Tour v460
UNH
UNITEDHEALTH GROUP I
$420.57 -1.92%
$419.13 (-0.34%)🌙
as of 07/29 07:19 PM
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (7:19pm)
January 2026
|
▶
◀ 7/29 19:19

Option Volume

Detail
ℹ
Current (07/29) 37,153
Calls: 19,879 (54%)
Puts: 17,274 (46%)
Prior (07/28) 49,780
Calls: 29,161 (59%)
Puts: 20,619 (41%)
Current vs Prior -25.37%
Calls: -31.83% (Calls)
Puts: -16.22% (Puts)
Prior 7-Day Total 375,351
Calls: 195,072 (52%)
Puts: 180,279 (48%)
Prior 7-Day Average 53,621
Calls: 27,867 (52%)
Puts: 25,754 (48%)
Current vs Prior 7-Day Avg -30.71%
Calls: -28.67%
Puts: -32.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $26.66M
Calls: $21.20M (80%)
Puts: $5.46M (20%)
Prior (07/28) $46.18M
Calls: $38.38M (83%)
Puts: $7.81M (17%)
Current vs Prior -42.28%
Calls: -44.76%
Puts: -30.07%
Prior 7-Day Total $317.42M
Calls: $249.69M (79%)
Puts: $67.73M (21%)
Prior 7-Day Average $45.35M
Calls: $35.67M (79%)
Puts: $9.68M (21%)
Current vs Prior 7-Day Avg -41.21%
Calls: -40.57%
Puts: -43.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.87
Prior (07/28) 0.71
Current vs Prior +22.89%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -8.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 530,864
Calls: 287,863 (54%)
Puts: 243,001 (46%)
Prior (07/28) 555,516
Calls: 314,871 (57%)
Puts: 240,645 (43%)
Current vs Prior -4.44%
Prior 7-Day Total 3,897,492
Calls: 2,221,331 (57%)
Puts: 1,676,161 (43%)
Prior 7-Day Average 556,784
Calls: 317,333 (57%)
Puts: 239,451 (43%)
Current vs Prior 7-Day Avg -4.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.29% | 3.98%5.97% | 10.02%
Prior 2.86% | 4.30%6.18% | 10.30%
Current vs Prior -19.75% | -7.55%-3.39% | -2.73%
Prior 7-Day Avg 2.69% | 4.22%6.60% | 10.56%
Current vs 7-Day Avg -14.84% | -5.70%-9.53% | -5.13%
Prior 7-Day Eod 2.86% | 4.30%6.18% | 10.30%
Current vs 7-Day Eod -19.75% | -7.55%-3.39% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($21.20M) vs puts ($5.46M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2161.6064.65$63.134.8%190.96792
$400.00Aug 2125.4527.00$26.235.9%60.77--
$430.00Aug 218.158.70$8.436.5%1630.402.7K
$350.00Aug 2171.4076.30$73.856.6%910.971.7K
$350.00Jul 3170.0575.10$72.577.0%40.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2826.8028.55$27.686.3%10.74--
$440.00Aug 719.7521.20$20.487.1%100.8410
$435.00Aug 1417.4018.70$18.057.2%40.70293
$420.00Aug 2811.8512.75$12.307.3%10.47--
$437.50Aug 2120.4522.05$21.257.5%190.7059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3170.0575.10$72.577.0%40.997
$360.00Aug 760.6065.45$63.037.7%50.9815
$375.00Jul 3144.9550.15$47.5510.9%50.9815
$360.00Jul 3159.6065.10$62.358.8%50.9823
$395.00Jul 3124.7029.50$27.1017.7%100.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 735.1540.05$37.6013.0%11.001
$440.00Jul 3116.3020.65$18.4823.5%20.9616
$437.50Jul 3113.5019.35$16.4335.6%20.9434
$435.00Jul 3113.3515.70$14.5216.2%120.91133
$432.50Jul 3111.4513.20$12.3314.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 23.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 311.051.27$1.1619.0%1.3K0.201.6K
$440.00Jul 310.200.27$0.2429.2%1.2K0.052.0K
$427.50Jul 311.551.84$1.7017.1%1.2K0.27595
$450.00Aug 212.353.05$2.7025.9%1.2K0.185.0K
$450.00Jul 310.050.16$0.11100.0%1.0K0.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 311.792.06$1.9314.0%9900.29446
$410.00Jul 310.831.03$0.9321.5%6020.16667
$370.00Aug 210.761.28$1.0251.0%5810.061.1K
$410.00Aug 73.053.55$3.3015.2%5420.27471
$430.00Jul 319.3511.05$10.2016.7%5310.81249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 70.1%, max 442.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 31Sep 4156.5%28.8%442.9%102
$495.00Jul 31Aug 7133.9%43.2%210.2%797
$360.00Jul 31Aug 21110.7%35.9%208.6%24815
$350.00Jul 31Aug 21115.4%41.3%179.6%951.7K
$375.00Jul 31Aug 2176.8%33.2%131.6%615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 31Aug 21159.2%43.2%268.3%3866
$360.00Jul 31Aug 21110.7%35.9%208.6%57--
$350.00Jul 31Aug 28115.4%38.1%203.2%19364
$370.00Jul 31Sep 482.4%31.7%159.5%26551
$345.00Jul 31Aug 7128.6%49.9%157.6%51116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 94.24, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Aug 28$0.11$9.89$0.1189.91$490.11
$480.00$490.00Aug 28$0.21$9.79$0.2146.62$480.21
$465.00$470.00Aug 14$0.11$4.89$0.1144.45$465.11
$480.00$490.00Aug 21$0.27$9.73$0.2736.04$480.27
$475.00$480.00Aug 28$0.15$4.85$0.1532.33$475.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$350.00Aug 14$0.21$19.79$0.2194.24$369.79
$350.00$340.00Aug 21$0.21$9.79$0.2146.62$349.79
$360.00$355.00Jul 31$0.13$4.87$0.1337.46$359.87
$355.00$350.00Aug 7$0.13$4.87$0.1337.46$354.87
$370.00$350.00Aug 28$0.79$19.21$0.7924.32$369.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 74.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$375.00Jul 31$14.80$14.80$0.2074.00$374.80
$360.00$402.50Aug 7$41.73$41.73$0.7754.19$401.73
$365.00$370.00Aug 28$4.88$4.88$0.1240.67$369.88
$395.00$400.00Aug 21$4.80$4.80$0.2024.00$399.80
$370.00$375.00Aug 21$4.60$4.60$0.4011.50$374.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$432.50Jul 31$2.19$2.19$0.317.06$432.81
$460.00$440.00Aug 7$17.12$17.12$2.885.94$442.88
$432.50$430.00Jul 31$2.13$2.13$0.375.76$430.37
$440.00$437.50Jul 31$2.05$2.05$0.454.56$437.95
$450.00$440.00Aug 21$8.00$8.00$2.004.00$442.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 31Aug 7$0.1558.0%34.4%
$500.00Aug 7Aug 21$0.1845.8%33.2%
$460.00Jul 31Aug 7$0.2246.7%29.9%
$475.00Aug 7Aug 14$0.2336.7%31.6%
$465.00Jul 31Aug 7$0.2562.2%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 7$0.07109.9%53.5%
$375.00Jul 31Aug 7$0.0876.8%38.2%
$370.00Jul 31Aug 7$0.2282.4%44.8%
$380.00Jul 31Aug 7$0.3062.4%37.6%
$385.00Jul 31Aug 7$0.3065.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.99% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 31$4.65$3.70$8.35$411.65$428.351.99%
$422.50Jul 31$3.43$5.00$8.43$414.07$430.932.00%
$425.00Jul 31$2.42$6.50$8.92$416.08$433.922.12%
$417.50Jul 31$6.25$2.72$8.97$408.53$426.472.13%
$415.00Jul 31$8.00$1.93$9.93$405.07$424.932.36%
$427.50Jul 31$1.70$8.23$9.93$417.57$437.432.36%
$412.50Jul 31$9.77$1.34$11.11$401.39$423.612.64%
$430.00Jul 31$1.16$10.20$11.36$418.64$441.362.70%
$410.00Jul 31$11.98$0.93$12.91$397.09$422.913.07%
$432.50Jul 31$0.78$12.33$13.11$419.39$445.613.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Jul 31$0.78$0.93$1.71$408.29$434.21
$430.00$410.00Jul 31$1.16$0.93$2.09$407.91$432.09
$432.50$412.50Jul 31$0.78$1.34$2.12$410.38$434.62
$430.00$412.50Jul 31$1.16$1.34$2.50$410.00$432.50
$427.50$410.00Jul 31$1.70$0.93$2.63$407.37$430.13
$432.50$415.00Jul 31$0.78$1.93$2.71$412.29$435.21
$427.50$412.50Jul 31$1.70$1.34$3.04$409.46$430.54
$430.00$415.00Jul 31$1.16$1.93$3.09$411.91$433.09
$425.00$410.00Jul 31$2.42$0.93$3.35$406.65$428.35
$432.50$417.50Jul 31$0.78$2.72$3.50$414.00$436.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 65.41, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355360/402Aug 7$41.86$0.6465.41$313.14$401.86
380/385390/395Aug 21$4.86$0.1434.71$380.14$394.86
405/410425/430Sep 4$4.83$0.1728.41$405.17$429.83
395/400405/410Aug 28$4.82$0.1826.78$395.18$409.82
400/402422/425Aug 14$2.40$0.1024.00$400.10$424.90
400/405415/420Sep 4$4.77$0.2320.74$400.23$419.77
382/385402/405Jul 31$2.38$0.1219.83$382.62$404.88
402/405410/412Jul 31$2.38$0.1219.83$402.62$412.38
395/398400/402Aug 21$2.38$0.1219.83$395.12$402.38
390/395405/410Aug 28$4.74$0.2618.23$390.26$409.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 7$0.05$4.9599.00
$480.00$490.00$500.00Aug 28$0.10$9.9099.00
$460.00$465.00$470.00Aug 28$0.07$4.9370.43
$465.00$470.00$475.00Aug 14$0.08$4.9261.50
$460.00$465.00$470.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 31$0.06$4.9482.33
$345.00$350.00$355.00Aug 7$0.06$4.9482.33
$345.00$350.00$355.00Jul 31$0.07$4.9370.43
$390.00$395.00$400.00Aug 28$0.08$4.9261.50
$370.00$375.00$380.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.07, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Jul 31-$4.27$15.73
$375.00$395.001:2Jul 31-$6.65$13.35
$480.00$490.001:2Aug 21$0.00$10.00
$440.00$450.001:2Aug 14-$0.13$9.87
$490.00$500.001:2Aug 21-$0.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 14-$0.07$19.93
$460.00$440.001:2Aug 7-$3.36$16.64
$425.00$410.001:2Sep 4-$2.96$12.04
$370.00$360.001:2Aug 21-$0.12$9.88
$350.00$340.001:2Aug 21-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.15%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Sep 4$13.250.481.1%3.15%4.20%3--
$422.50Aug 21$11.000.500.5%2.62%3.07%30122
$425.00Aug 28$10.800.471.1%2.57%3.62%952
$430.00Sep 4$10.500.432.2%2.50%4.74%535
$425.00Aug 21$9.900.471.1%2.35%3.41%63160
$430.00Aug 28$9.400.422.2%2.24%4.48%10127
$422.50Aug 14$9.100.490.5%2.16%2.62%2--
$427.50Aug 21$8.900.431.6%2.12%3.76%465467
$430.00Aug 21$8.150.402.2%1.94%4.18%1632.7K
$425.00Aug 14$8.100.451.1%1.93%2.98%558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,879
Total Puts 17,274
Put/Call Ratio 0.87
Net Difference 2,605

Prior's Put/Call Breakdown

Total Calls 29,161
Total Puts 20,619
Put/Call Ratio 0.71
Net Difference 8,542

Prior 7-Day Put/Call Summary

Total Calls 195,072
Total Puts 180,279
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All