Tour v452
UNH
UNITEDHEALTH GROUP I
$428.79 +2.67%
$425.92 (-0.67%)🌙
as of 07/28 07:13 PM
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (7:13pm)
January 2026
|
▶ (7/29 19:19)
◀ 7/28 19:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 49,780
Calls: 29,161 (59%)
Puts: 20,619 (41%)
Prior (07/27) 35,419
Calls: 17,074 (48%)
Puts: 18,345 (52%)
Current vs Prior +40.55%
Calls: +70.79% (Calls)
Puts: +12.40% (Puts)
Prior 7-Day Total 441,541
Calls: 239,765 (54%)
Puts: 201,776 (46%)
Prior 7-Day Average 63,077
Calls: 34,252 (54%)
Puts: 28,825 (46%)
Current vs Prior 7-Day Avg -21.08%
Calls: -14.86%
Puts: -28.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $46.18M
Calls: $38.38M (83%)
Puts: $7.81M (17%)
Prior (07/27) $22.48M
Calls: $15.59M (69%)
Puts: $6.89M (31%)
Current vs Prior +105.43%
Calls: +146.17%
Puts: +13.27%
Prior 7-Day Total $331.67M
Calls: $254.74M (77%)
Puts: $76.93M (23%)
Prior 7-Day Average $47.38M
Calls: $36.39M (77%)
Puts: $10.99M (23%)
Current vs Prior 7-Day Avg -2.53%
Calls: +5.46%
Puts: -28.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.71
Prior (07/27) 1.07
Current vs Prior -34.19%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -23.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 555,516
Calls: 314,871 (57%)
Puts: 240,645 (43%)
Prior (07/27) 545,240
Calls: 309,432 (57%)
Puts: 235,808 (43%)
Current vs Prior +1.88%
Prior 7-Day Total 4,029,191
Calls: 2,337,772 (58%)
Puts: 1,691,419 (42%)
Prior 7-Day Average 575,598
Calls: 333,967 (58%)
Puts: 241,631 (42%)
Current vs Prior 7-Day Avg -3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.30%6.18% | 10.30%
Prior 3.14% | 4.33%6.24% | 10.30%
Current vs Prior -9.05% | -0.72%-0.92% | +0.00%
Prior 7-Day Avg 2.81% | 4.33%5.81% | 10.30%
Current vs 7-Day Avg +1.84% | -0.57%+6.35% | -0.01%
Prior 7-Day Eod 3.14% | 4.33%6.24% | 10.30%
Current vs 7-Day Eod -9.05% | -0.72%-0.92% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($38.38M) vs puts ($7.81M). Massive premium surge with dollar volume up 105% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2121.2522.35$21.805.0%90.6924
$395.00Aug 2136.6538.65$37.655.3%10.863
$380.00Aug 2150.0052.90$51.455.6%40.932.2K
$460.00Aug 212.883.05$2.975.7%2490.182.2K
$427.50Aug 2113.5514.35$13.955.7%60.53466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2114.8515.50$15.184.3%10.56240
$430.00Aug 2112.2512.85$12.554.8%1480.50761
$427.50Aug 2111.0011.60$11.305.3%490.4733
$442.50Aug 2119.1020.15$19.635.3%180.6538
$425.00Aug 219.9010.50$10.205.9%750.4354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 310.440.49$0.4710.6%1.6K0.07709
$465.00Aug 70.500.60$0.5518.2%1220.06103
$447.50Jul 310.600.73$0.6719.4%1090.10225
$445.00Jul 310.840.99$0.9216.3%2470.13714
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.230.26$0.2512.0%2660.041.1K
$410.00Jul 310.610.70$0.6613.6%2850.09642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3176.4081.35$78.886.3%11.00--
$370.00Jul 3156.4061.40$58.908.5%10.99--
$350.00Aug 776.7581.55$79.156.1%10.99--
$390.00Jul 3136.4041.90$39.1514.0%270.9852
$387.50Jul 3139.0044.30$41.6512.7%80.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Jul 3121.6525.50$23.5816.3%20.94--
$445.00Jul 3115.6519.15$17.4020.1%20.87--
$440.00Jul 3111.8013.35$12.5812.3%40.78--
$460.00Sep 432.6038.65$35.6317.0%10.764
$450.00Aug 2124.1526.35$25.258.7%50.73117

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 29.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 310.440.49$0.4710.6%1.6K0.07709
$425.00Jul 317.508.20$7.858.9%1.5K0.62762
$435.00Jul 312.823.20$3.0112.6%1.4K0.341.2K
$437.50Jul 312.152.43$2.2912.2%1.2K0.28520
$440.00Jul 311.641.85$1.7512.0%1.2K0.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 311.892.27$2.0818.3%1.4K0.25457
$420.00Aug 74.354.80$4.579.8%4170.32483
$400.00Aug 71.011.30$1.1625.0%3540.10196
$415.00Jul 311.071.25$1.1615.5%3120.15394
$397.50Aug 70.771.58$1.1868.6%2970.104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 48.9%, max 145.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Jul 31Sep 457.8%29.4%96.2%1456
$350.00Jul 31Sep 486.6%46.5%86.2%2--
$370.00Jul 31Aug 2166.6%35.9%85.6%6922
$390.00Jul 31Aug 2851.7%30.0%72.0%2852
$480.00Jul 31Sep 447.6%29.3%62.3%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 31Aug 2892.4%37.6%145.7%89
$365.00Jul 31Aug 2188.1%37.1%137.2%15239
$360.00Jul 31Aug 2189.3%37.7%136.9%293.5K
$345.00Jul 31Aug 2893.3%40.0%133.2%479
$350.00Jul 31Aug 2886.6%39.1%121.4%9358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 61.50, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Aug 21$0.16$9.84$0.1661.50$500.16
$470.00$475.00Aug 14$0.12$4.88$0.1240.67$470.12
$475.00$485.00Aug 14$0.27$9.73$0.2736.04$475.27
$465.00$470.00Aug 7$0.16$4.84$0.1630.25$465.16
$490.00$495.00Sep 4$0.18$4.82$0.1826.78$490.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$370.00Jul 31$0.11$4.89$0.1144.45$374.89
$350.00$345.00Aug 28$0.12$4.88$0.1240.67$349.88
$370.00$365.00Aug 21$0.14$4.86$0.1434.71$369.86
$370.00$355.00Aug 28$0.43$14.57$0.4333.88$369.57
$385.00$380.00Aug 14$0.15$4.85$0.1532.33$384.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 74.76, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$375.00Aug 7$24.67$24.67$0.3374.76$374.67
$370.00$387.50Jul 31$17.25$17.25$0.2569.00$387.25
$375.00$385.00Aug 7$9.83$9.83$0.1757.82$384.83
$390.00$392.50Jul 31$2.40$2.40$0.1024.00$392.40
$395.00$397.50Jul 31$2.34$2.34$0.1614.63$397.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$440.00Jul 31$4.82$4.82$0.1826.78$440.18
$452.50$445.00Jul 31$6.18$6.18$1.324.68$446.32
$450.00$442.50Aug 21$5.62$5.62$1.882.99$444.38
$440.00$435.00Jul 31$3.65$3.65$1.352.70$436.35
$442.50$440.00Aug 21$1.70$1.70$0.802.12$440.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.89, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Jul 31Aug 7$0.0857.8%37.2%
$480.00Jul 31Aug 7$0.1047.6%31.5%
$475.00Jul 31Aug 7$0.1544.5%30.3%
$490.00Aug 7Aug 14$0.2337.8%33.2%
$350.00Jul 31Aug 7$0.2786.6%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 31Aug 7$0.1162.9%37.7%
$355.00Jul 31Aug 21$0.3292.4%39.0%
$385.00Jul 31Aug 7$0.3855.2%38.8%
$350.00Jul 31Aug 21$0.3986.6%41.4%
$365.00Jul 31Aug 21$0.4688.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.54% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Jul 31$5.03$5.88$10.91$419.09$440.912.54%
$427.50Jul 31$6.38$4.58$10.96$416.54$438.462.56%
$432.50Jul 31$3.88$7.28$11.16$421.34$443.662.60%
$425.00Jul 31$7.85$3.68$11.53$413.47$436.532.69%
$435.00Jul 31$3.01$8.93$11.94$423.06$446.942.78%
$422.50Jul 31$9.52$2.78$12.30$410.20$434.802.87%
$420.00Jul 31$11.25$2.08$13.33$406.67$433.333.11%
$440.00Jul 31$1.75$12.58$14.33$425.67$454.333.34%
$417.50Jul 31$13.30$1.56$14.86$402.64$432.363.47%
$415.00Jul 31$15.15$1.16$16.31$398.69$431.313.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$417.50Jul 31$1.75$1.56$3.31$414.19$443.31
$440.00$420.00Jul 31$1.75$2.08$3.83$416.17$443.83
$437.50$417.50Jul 31$2.29$1.56$3.85$413.65$441.35
$437.50$420.00Jul 31$2.29$2.08$4.37$415.63$441.87
$440.00$422.50Jul 31$1.75$2.78$4.53$417.97$444.53
$435.00$417.50Jul 31$3.01$1.56$4.57$412.93$439.57
$437.50$422.50Jul 31$2.29$2.78$5.07$417.43$442.57
$435.00$420.00Jul 31$3.01$2.08$5.09$414.91$440.09
$432.50$417.50Jul 31$3.88$1.56$5.44$412.06$437.94
$440.00$425.00Jul 31$1.75$3.68$5.43$419.57$445.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 40.67, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380390/395Aug 21$4.88$0.1240.67$375.12$394.88
380/385390/400Aug 28$9.67$0.3329.30$375.33$399.67
375/380390/400Aug 28$9.62$0.3825.32$370.38$399.62
395/398400/410Aug 7$9.58$0.4222.81$387.92$409.58
370/375390/400Aug 28$9.52$0.4819.83$365.48$399.52
390/392400/402Jul 31$2.37$0.1318.23$390.13$402.37
395/398405/408Aug 21$2.37$0.1318.23$395.13$407.37
380/385400/410Aug 7$9.44$0.5616.86$375.56$409.44
385/390400/410Aug 7$9.44$0.5616.86$380.56$409.44
360/365390/395Aug 21$4.72$0.2816.86$360.28$394.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Sep 4$0.08$4.9261.50
$465.00$470.00$475.00Sep 4$0.09$4.9154.56
$445.00$447.50$450.00Jul 31$0.05$2.4549.00
$422.50$425.00$427.50Aug 14$0.05$2.4549.00
$445.00$450.00$455.00Sep 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$350.00$355.00$360.00Aug 21$0.07$4.9370.43
$390.00$395.00$400.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$345.00$350.00$355.00Jul 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.29, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$495.001:2Jul 31-$0.03$9.97
$500.00$510.001:2Aug 21-$0.04$9.96
$475.00$485.001:2Aug 14-$0.23$9.77
$490.00$500.001:2Aug 21-$0.29$9.71
$465.00$470.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Aug 28-$0.29$14.71
$385.00$380.001:2Aug 7$0.00$5.00
$350.00$345.001:2Jul 31-$0.06$4.94
$360.00$355.001:2Jul 31-$0.08$4.92
$365.00$360.001:2Jul 31-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.54%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 4$15.200.510.3%3.54%3.83%509
$430.00Aug 28$13.300.510.3%3.10%3.38%18116
$435.00Sep 4$12.800.461.4%2.99%4.43%64
$430.00Aug 21$12.000.500.3%2.80%3.08%2632.7K
$435.00Aug 28$11.250.451.4%2.62%4.07%1329
$430.00Aug 14$10.100.500.3%2.36%2.64%88125
$435.00Aug 21$9.850.441.4%2.30%3.75%67257
$432.50Aug 21$9.800.470.9%2.29%3.15%179269
$440.00Aug 28$9.400.402.6%2.19%4.81%4--
$440.00Sep 4$9.400.412.6%2.19%4.81%6250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,161
Total Puts 20,619
Put/Call Ratio 0.71
Net Difference 8,542

Prior's Put/Call Breakdown

Total Calls 17,074
Total Puts 18,345
Put/Call Ratio 1.07
Net Difference -1,271

Prior 7-Day Put/Call Summary

Total Calls 239,765
Total Puts 201,776
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All