Tour v423
UNH
UNITEDHEALTH GROUP I
$417.64 -0.74%
$417.33 (-0.07%)🌙
as of 07/27 07:13 PM
(7/24 04:04) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 35,419
Calls: 17,074 (48%)
Puts: 18,345 (52%)
Prior (07/24) 33,119
Calls: 18,234 (55%)
Puts: 14,885 (45%)
Current vs Prior +6.94%
Calls: -6.36% (Calls)
Puts: +23.24% (Puts)
Prior 7-Day Total 602,378
Calls: 343,311 (57%)
Puts: 259,067 (43%)
Prior 7-Day Average 86,054
Calls: 49,044 (57%)
Puts: 37,009 (43%)
Current vs Prior 7-Day Avg -58.84%
Calls: -65.19%
Puts: -50.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $22.48M
Calls: $15.59M (69%)
Puts: $6.89M (31%)
Prior (07/24) $28.49M
Calls: $20.83M (73%)
Puts: $7.66M (27%)
Current vs Prior -21.08%
Calls: -25.15%
Puts: -10.01%
Prior 7-Day Total $454.06M
Calls: $325.56M (72%)
Puts: $128.50M (28%)
Prior 7-Day Average $64.87M
Calls: $46.51M (72%)
Puts: $18.36M (28%)
Current vs Prior 7-Day Avg -65.34%
Calls: -66.48%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.07
Prior (07/24) 0.82
Current vs Prior +31.62%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +24.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 545,240
Calls: 309,432 (57%)
Puts: 235,808 (43%)
Prior (07/24) 502,857
Calls: 283,159 (56%)
Puts: 219,698 (44%)
Current vs Prior +8.43%
Prior 7-Day Total 4,505,194
Calls: 2,601,167 (58%)
Puts: 1,904,027 (42%)
Prior 7-Day Average 643,599
Calls: 371,595 (58%)
Puts: 272,003 (42%)
Current vs Prior 7-Day Avg -15.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.33%6.24% | 10.30%
Prior 3.42% | 4.64%6.39% | 10.41%
Current vs Prior -8.14% | -6.59%-2.37% | -0.98%
Prior 7-Day Avg 2.71% | 4.27%5.28% | 10.08%
Current vs 7-Day Avg +15.85% | +1.47%+18.24% | +2.20%
Prior 7-Day Eod 3.42% | 4.64%6.39% | 10.41%
Current vs 7-Day Eod -8.14% | -6.59%-2.37% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.59M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2123.3024.60$23.955.4%1060.726.7K
$360.00Aug 2157.0560.25$58.655.5%20.93793
$340.00Aug 2176.6081.35$78.976.0%21.00847
$407.50Aug 2118.1019.35$18.736.7%100.6412
$417.50Jul 315.706.10$5.906.8%1200.5115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2142.4545.50$43.986.9%20.89--
$415.00Aug 2110.4011.25$10.837.8%350.4588
$417.50Jul 315.556.05$5.808.6%1340.49239
$450.00Aug 2833.9037.00$35.458.7%20.80--
$415.00Jul 314.304.70$4.508.9%2710.42262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3165.2070.40$67.807.7%81.006
$375.00Jul 3140.3043.40$41.857.4%21.0014
$380.00Jul 3134.3538.60$36.4811.7%101.008
$340.00Aug 2176.6081.35$78.976.0%21.00847
$375.00Aug 741.1045.00$43.059.1%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 3130.6035.15$32.8813.8%10.98--
$480.00Aug 2158.3566.95$62.6513.7%40.97--
$445.00Jul 3125.8530.10$27.9815.2%10.96--
$442.50Jul 3123.2029.10$26.1522.6%10.9517
$440.00Jul 3122.1025.95$24.0316.0%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 20.0K, top 756)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 314.354.90$4.6311.9%7560.44258
$500.00Aug 210.150.25$0.2050.0%7150.022.3K
$432.50Jul 311.031.24$1.1418.4%7000.15652
$430.00Jul 311.451.67$1.5614.1%6680.201.6K
$455.00Jul 310.050.13$0.0988.9%5550.01858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 310.430.74$0.5952.5%7490.08720
$412.50Jul 313.454.05$3.7516.0%6490.36128
$400.00Jul 310.871.11$0.9924.2%4290.12983
$390.00Aug 70.971.85$1.4162.4%4150.12630
$380.00Jul 310.120.26$0.1973.7%2860.03664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 35.5%, max 120.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 31Aug 2863.9%29.0%120.2%6482
$475.00Jul 31Sep 458.2%29.7%96.1%64608
$350.00Jul 31Aug 2170.7%38.9%81.6%106
$500.00Jul 31Aug 2854.6%31.5%73.4%5436
$465.00Jul 31Sep 448.2%28.6%68.4%421.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Sep 470.7%35.8%97.6%12348
$340.00Jul 31Aug 2878.2%40.3%94.2%25365
$335.00Jul 31Aug 1483.3%47.2%76.5%43
$345.00Jul 31Aug 1473.2%42.7%71.3%776
$355.00Jul 31Aug 2861.0%35.9%70.1%79341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 135.36, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$500.00Jul 31$0.11$14.89$0.11135.36$485.11
$490.00$500.00Aug 21$0.13$9.87$0.1375.92$490.13
$490.00$500.00Aug 28$0.15$9.85$0.1565.67$490.15
$470.00$485.00Aug 14$0.35$14.65$0.3541.86$470.35
$475.00$480.00Aug 7$0.14$4.86$0.1434.71$475.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Aug 7$0.16$9.84$0.1661.50$369.84
$355.00$350.00Aug 7$0.11$4.89$0.1144.45$354.89
$360.00$350.00Aug 21$0.30$9.70$0.3032.33$359.70
$380.00$375.00Aug 7$0.16$4.84$0.1630.25$379.84
$370.00$365.00Aug 14$0.20$4.80$0.2024.00$369.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 54.56, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$9.82$9.82$0.1854.56$349.82
$395.00$400.00Jul 31$4.85$4.85$0.1532.33$399.85
$407.50$410.00Aug 14$2.37$2.37$0.1318.23$409.87
$370.00$380.00Aug 21$9.38$9.38$0.6215.13$379.38
$375.00$390.00Aug 7$14.05$14.05$0.9514.79$389.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$445.00Aug 21$4.83$4.83$0.1728.41$445.17
$480.00$460.00Aug 21$18.67$18.67$1.3314.04$461.33
$427.50$425.00Jul 31$2.25$2.25$0.259.00$425.25
$435.00$432.50Jul 31$2.22$2.22$0.287.93$432.78
$460.00$450.00Aug 21$8.85$8.85$1.157.70$451.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Jul 31Aug 7$0.0658.2%37.0%
$485.00Jul 31Aug 14$0.0863.9%32.1%
$490.00Aug 7Aug 14$0.1139.1%34.0%
$470.00Jul 31Aug 7$0.1343.3%33.0%
$500.00Jul 31Aug 7$0.1354.6%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.0778.2%51.4%
$345.00Jul 31Aug 7$0.1573.2%51.5%
$360.00Jul 31Aug 7$0.1558.4%41.3%
$335.00Jul 31Aug 14$0.1983.3%47.2%
$355.00Jul 31Aug 7$0.1961.0%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.80% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Jul 31$5.90$5.80$11.70$405.80$429.202.80%
$415.00Jul 31$7.25$4.50$11.75$403.25$426.752.81%
$420.00Jul 31$4.63$7.23$11.86$408.14$431.862.84%
$422.50Jul 31$3.65$8.68$12.33$410.17$434.832.95%
$412.50Jul 31$8.85$3.75$12.60$399.90$425.103.02%
$425.00Jul 31$2.82$10.23$13.05$411.95$438.053.12%
$410.00Jul 31$10.58$2.93$13.51$396.49$423.513.23%
$407.50Jul 31$12.25$2.26$14.51$392.99$422.013.47%
$427.50Jul 31$2.09$12.48$14.57$412.93$442.073.49%
$405.00Jul 31$13.65$1.73$15.38$389.62$420.383.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.91% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$407.50Jul 31$1.56$2.26$3.82$403.68$433.82
$427.50$407.50Jul 31$2.09$2.26$4.35$403.15$431.85
$430.00$410.00Jul 31$1.56$2.93$4.49$405.51$434.49
$427.50$410.00Jul 31$2.09$2.93$5.02$404.98$432.52
$425.00$407.50Jul 31$2.82$2.26$5.08$402.42$430.08
$430.00$412.50Jul 31$1.56$3.75$5.31$407.19$435.31
$425.00$410.00Jul 31$2.82$2.93$5.75$404.25$430.75
$427.50$412.50Jul 31$2.09$3.75$5.84$406.66$433.34
$422.50$407.50Jul 31$3.65$2.26$5.91$401.59$428.41
$430.00$415.00Jul 31$1.56$4.50$6.06$408.94$436.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 40.67, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390400/405Aug 21$4.88$0.1240.67$385.12$404.88
350/360370/380Aug 21$9.68$0.3230.25$350.32$379.68
375/380400/405Aug 21$4.83$0.1728.41$375.17$404.83
360/365370/380Aug 21$9.59$0.4123.39$355.41$379.59
395/398405/408Aug 14$2.39$0.1121.73$395.11$407.39
365/370400/405Aug 21$4.77$0.2320.74$365.23$404.77
370/375400/405Aug 21$4.75$0.2519.00$370.25$404.75
360/370375/390Aug 7$14.21$0.7917.99$355.79$389.21
350/355375/390Aug 7$14.16$0.8416.86$340.84$389.16
395/398415/418Aug 14$2.36$0.1416.86$395.14$417.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 14$0.06$4.9482.33
$460.00$465.00$470.00Sep 4$0.06$4.9482.33
$490.00$495.00$500.00Aug 7$0.07$4.9370.43
$450.00$455.00$460.00Aug 14$0.07$4.9370.43
$440.00$445.00$450.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 31$0.06$4.9482.33
$365.00$370.00$375.00Aug 28$0.07$4.9370.43
$385.00$390.00$395.00Aug 14$0.08$4.9261.50
$370.00$375.00$380.00Aug 21$0.08$4.9261.50
$385.00$390.00$395.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-4.55, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Aug 28-$4.55$15.45
$475.00$490.001:2Sep 4-$0.16$14.84
$490.00$500.001:2Aug 21-$0.07$9.93
$475.00$485.001:2Jul 31-$0.08$9.92
$480.00$490.001:2Aug 7-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 7-$0.05$9.95
$345.00$335.001:2Aug 14-$0.20$9.80
$435.00$420.001:2Aug 28-$5.20$9.80
$360.00$350.001:2Aug 21-$0.36$9.64
$350.00$340.001:2Aug 21-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.42%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 4$14.300.500.6%3.42%3.99%1--
$420.00Aug 28$12.650.490.6%3.03%3.59%1351
$425.00Sep 4$11.800.451.8%2.83%4.59%115
$420.00Aug 21$11.300.480.6%2.71%3.27%2712.1K
$425.00Aug 28$10.000.431.8%2.39%4.16%1348
$422.50Aug 21$9.900.451.2%2.37%3.53%33101
$430.00Sep 4$9.800.403.0%2.35%5.31%1--
$420.00Aug 14$9.300.470.6%2.23%2.79%3259
$425.00Aug 21$8.650.421.8%2.07%3.83%57118
$430.00Aug 28$8.400.383.0%2.01%4.97%7114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,074
Total Puts 18,345
Put/Call Ratio 1.07
Net Difference -1,271

Prior's Put/Call Breakdown

Total Calls 18,234
Total Puts 14,885
Put/Call Ratio 0.82
Net Difference 3,349

Prior 7-Day Put/Call Summary

Total Calls 343,311
Total Puts 259,067
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All