Tour v394
UNH
UNITEDHEALTH GROUP I
$423.56 -1.80%
$423.35 (-0.05%)🌙
as of 07/23 07:15 PM
(7/22 21:13) ◀
|
Thursday, July 23, 2026 (7:15pm)
January 2026
|
▶ (7/24 04:04)
◀ 7/23 19:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 49,180
Calls: 25,974 (53%)
Puts: 23,206 (47%)
Prior (07/22) 46,773
Calls: 20,643 (44%)
Puts: 26,130 (56%)
Current vs Prior +5.15%
Calls: +25.82% (Calls)
Puts: -11.19% (Puts)
Prior 7-Day Total 664,932
Calls: 368,072 (55%)
Puts: 296,860 (45%)
Prior 7-Day Average 94,990
Calls: 52,581 (55%)
Puts: 42,408 (45%)
Current vs Prior 7-Day Avg -48.23%
Calls: -50.60%
Puts: -45.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $45.32M
Calls: $33.87M (75%)
Puts: $11.45M (25%)
Prior (07/22) $36.72M
Calls: $28.26M (77%)
Puts: $8.46M (23%)
Current vs Prior +23.42%
Calls: +19.86%
Puts: +35.29%
Prior 7-Day Total $532.79M
Calls: $379.23M (71%)
Puts: $153.56M (29%)
Prior 7-Day Average $76.11M
Calls: $54.18M (71%)
Puts: $21.94M (29%)
Current vs Prior 7-Day Avg -40.46%
Calls: -37.48%
Puts: -47.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.89
Prior (07/22) 1.27
Current vs Prior -29.42%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -4.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 591,571
Calls: 351,787 (59%)
Puts: 239,784 (41%)
Prior (07/22) 550,655
Calls: 293,354 (53%)
Puts: 257,301 (47%)
Current vs Prior +7.43%
Prior 7-Day Total 5,069,297
Calls: 2,910,925 (57%)
Puts: 2,158,372 (43%)
Prior 7-Day Average 724,185
Calls: 415,846 (57%)
Puts: 308,338 (43%)
Current vs Prior 7-Day Avg -18.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.68% | 3.59%6.57% | 10.63%
Prior 2.20% | 4.00%6.75% | 10.70%
Current vs Prior -23.65% | -10.21%-2.61% | -0.64%
Prior 7-Day Avg 3.85% | 5.18%5.29% | 10.07%
Current vs 7-Day Avg -56.46% | -30.66%+24.24% | +5.57%
Prior 7-Day Eod 2.20% | 4.00%6.75% | 10.70%
Current vs 7-Day Eod -23.65% | -10.21%-2.61% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.12% | 7.69%
Calls: 9.50% | 8.42%
Puts: 10.74% | 6.97%
Current vs 7-Day Avg -0.07% | +2.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($33.87M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 219.8010.30$10.055.0%750.4198
$450.00Aug 214.504.80$4.656.5%1.7K0.244.9K
$350.00Aug 2173.1078.00$75.556.5%110.941.7K
$440.00Aug 217.057.55$7.306.8%2000.332.1K
$427.50Aug 2111.6512.50$12.087.0%490.47454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 2116.8517.95$17.406.3%30.5993
$420.00Aug 2110.5511.25$10.906.4%1450.441.4K
$465.00Aug 2140.7043.45$42.086.5%20.86--
$430.00Aug 2115.4016.45$15.936.6%510.56745
$460.00Aug 2136.8539.40$38.136.7%100.84111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2479.4087.95$83.6810.2%21.00--
$350.00Jul 3171.6077.30$74.457.7%11.00--
$380.00Jul 3141.7547.45$44.6012.8%21.007
$385.00Jul 3136.8541.95$39.4012.9%41.0033
$340.00Aug 2181.5588.75$85.158.5%11.00873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Jul 2411.3518.45$14.9047.7%6151.00405
$442.50Jul 2416.6022.95$19.7732.1%951.0061
$445.00Jul 2418.1525.70$21.9234.4%581.00--
$447.50Jul 2420.6528.20$24.4230.9%591.00--
$450.00Jul 2424.4530.70$27.5822.7%751.00--

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 29.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 240.590.78$0.6927.5%1.9K0.181.7K
$450.00Aug 214.504.80$4.656.5%1.7K0.244.9K
$425.00Jul 241.882.24$2.0617.5%1.5K0.421.1K
$427.50Jul 241.001.49$1.2539.2%1.0K0.29655
$445.00Jul 240.020.15$0.09144.4%8070.02929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 241.201.63$1.4230.3%9530.30781
$425.00Jul 243.004.20$3.6033.3%9180.58803
$437.50Jul 2411.3518.45$14.9047.7%6151.00405
$400.00Jul 240.030.25$0.14157.1%4990.031.0K
$400.00Jul 310.831.17$1.0034.0%3780.11746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 121.9%, max 645.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 24Aug 28263.3%35.3%645.1%2--
$480.00Jul 24Aug 28142.2%27.6%414.5%10607
$370.00Jul 24Aug 21154.4%33.7%358.7%14980
$475.00Jul 24Aug 28119.8%28.4%321.4%418
$350.00Jul 24Aug 28143.7%34.2%320.3%1918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 24Aug 28154.4%32.3%378.7%21338
$350.00Jul 24Aug 28143.7%34.2%320.3%21503
$382.50Jul 24Jul 31175.3%42.8%309.4%4234
$360.00Jul 24Aug 28138.9%34.7%300.1%6541
$385.00Jul 24Aug 28118.1%30.2%290.7%1747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 49.00, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$485.00Aug 28$0.10$4.90$0.1049.00$480.10
$490.00$500.00Aug 7$0.22$9.78$0.2244.45$490.22
$490.00$500.00Aug 14$0.28$9.72$0.2834.71$490.28
$475.00$480.00Jul 31$0.17$4.83$0.1728.41$475.17
$490.00$495.00Aug 28$0.17$4.83$0.1728.41$490.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$365.00Aug 7$0.10$4.90$0.1049.00$369.90
$380.00$375.00Jul 31$0.11$4.89$0.1144.45$379.89
$365.00$360.00Aug 21$0.11$4.89$0.1144.45$364.89
$360.00$355.00Aug 7$0.12$4.88$0.1240.67$359.88
$365.00$360.00Aug 28$0.14$4.86$0.1434.71$364.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 37.46, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Aug 7$4.85$4.85$0.1532.33$374.85
$400.00$405.00Aug 7$4.85$4.85$0.1532.33$404.85
$340.00$350.00Aug 21$9.60$9.60$0.4024.00$349.60
$350.00$355.00Aug 28$4.80$4.80$0.2024.00$354.80
$370.00$380.00Jul 31$9.58$9.58$0.4222.81$379.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$465.00Aug 21$24.35$24.35$0.6537.46$465.65
$442.50$437.50Aug 7$4.72$4.72$0.2816.86$437.78
$452.50$445.00Jul 31$6.85$6.85$0.6510.54$445.65
$455.00$452.50Jul 24$2.25$2.25$0.259.00$452.75
$437.50$435.00Jul 24$2.22$2.22$0.287.93$435.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.83, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$462.50Jul 24Jul 31$0.0981.2%31.0%
$400.00Jul 24Jul 31$0.1060.4%30.9%
$470.00Jul 24Jul 31$0.1068.0%32.6%
$465.00Jul 24Jul 31$0.1274.8%31.5%
$385.00Jul 24Jul 31$0.15118.1%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 24Jul 31$0.07111.0%43.9%
$375.00Jul 24Jul 31$0.1192.4%38.6%
$380.00Jul 24Jul 31$0.2090.3%38.2%
$390.00Jul 24Jul 31$0.3874.2%33.9%
$455.00Jul 24Jul 31$0.4558.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.34% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Jul 24$2.06$3.60$5.66$419.34$430.661.34%
$422.50Jul 24$3.50$2.33$5.83$416.67$428.331.38%
$427.50Jul 24$1.25$5.05$6.30$421.20$433.801.49%
$420.00Jul 24$5.25$1.42$6.67$413.33$426.671.57%
$430.00Jul 24$0.69$6.88$7.57$422.43$437.571.79%
$417.50Jul 24$7.10$0.81$7.91$409.59$425.411.87%
$415.00Jul 24$8.82$0.48$9.30$405.70$424.302.20%
$432.50Jul 24$0.36$10.53$10.89$421.61$443.392.57%
$412.50Jul 24$11.48$0.31$11.79$400.71$424.292.78%
$435.00Jul 24$0.19$12.68$12.87$422.13$447.873.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$415.00Jul 24$0.36$0.48$0.84$414.16$433.34
$430.00$415.00Jul 24$0.69$0.48$1.17$413.83$431.17
$432.50$417.50Jul 24$0.36$0.81$1.17$416.33$433.67
$430.00$417.50Jul 24$0.69$0.81$1.50$416.00$431.50
$427.50$415.00Jul 24$1.25$0.48$1.73$413.27$429.23
$432.50$420.00Jul 24$0.36$1.42$1.78$418.22$434.28
$427.50$417.50Jul 24$1.25$0.81$2.06$415.44$429.56
$430.00$420.00Jul 24$0.69$1.42$2.11$417.89$432.11
$432.50$382.50Jul 24$0.36$2.15$2.51$379.99$435.01
$425.00$415.00Jul 24$2.06$0.48$2.54$412.46$427.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 44.45, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365380/385Aug 21$4.89$0.1144.45$360.11$384.89
380/385410/415Aug 28$4.83$0.1728.41$380.17$414.83
370/375410/415Aug 28$4.80$0.2024.00$370.20$414.80
350/352360/370Jul 24$9.56$0.4421.73$342.94$369.56
390/395400/405Aug 21$4.76$0.2419.83$390.24$404.76
350/355410/415Aug 28$4.75$0.2519.00$350.25$414.75
402/405415/418Aug 7$2.37$0.1318.23$402.63$417.37
380/382388/390Jul 31$2.35$0.1515.67$380.15$389.85
415/420430/435Aug 14$4.67$0.3314.15$415.33$434.67
385/390395/400Aug 28$4.67$0.3314.15$385.33$399.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Aug 21$0.08$4.9261.50
$440.00$445.00$450.00Aug 28$0.09$4.9154.56
$435.00$437.50$440.00Jul 31$0.05$2.4549.00
$465.00$470.00$475.00Aug 7$0.10$4.9049.00
$442.50$445.00$447.50Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 7$0.08$4.9261.50
$365.00$370.00$375.00Aug 21$0.08$4.9261.50
$380.00$385.00$390.00Aug 28$0.09$4.9154.56
$385.00$390.00$395.00Aug 7$0.10$4.9049.00
$380.00$385.00$390.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-4.78, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 7-$4.78$20.22
$405.00$420.001:2Aug 14-$4.33$10.67
$490.00$500.001:2Aug 14-$0.09$9.91
$480.00$490.001:2Aug 21-$0.29$9.71
$475.00$485.001:2Aug 7-$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Jul 31-$4.26$15.74
$460.00$440.001:2Aug 14-$5.25$14.75
$350.00$340.001:2Aug 21-$0.51$9.49
$400.00$390.001:2Aug 28-$1.38$8.62
$410.00$400.001:2Aug 28-$2.58$7.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.46%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Aug 28$14.650.510.3%3.46%3.80%1050
$425.00Sep 4$13.750.510.3%3.25%3.59%3--
$425.00Aug 21$12.950.500.3%3.06%3.40%3872
$430.00Aug 28$11.900.461.5%2.81%4.33%5107
$427.50Aug 21$11.650.470.9%2.75%3.68%49454
$425.00Aug 14$10.950.500.3%2.59%2.93%1850
$430.00Aug 21$10.700.441.5%2.53%4.05%1862.7K
$435.00Aug 28$9.950.412.7%2.35%5.05%329
$432.50Aug 21$9.800.412.1%2.31%4.42%7598
$435.00Aug 21$8.750.392.7%2.07%4.77%79178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,974
Total Puts 23,206
Put/Call Ratio 0.89
Net Difference 2,768

Prior's Put/Call Breakdown

Total Calls 20,643
Total Puts 26,130
Put/Call Ratio 1.27
Net Difference -5,487

Prior 7-Day Put/Call Summary

Total Calls 368,072
Total Puts 296,860
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All