Tour v381
UNH
UNITEDHEALTH GROUP I
$436.35 +3.51%
$436.00 (-0.08%)🌙
as of 07/21 07:11 PM
(7/20 19:13) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:13)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 84,182
Calls: 39,003 (46%)
Puts: 45,179 (54%)
Prior (07/20) 76,898
Calls: 44,983 (58%)
Puts: 31,915 (42%)
Current vs Prior +9.47%
Calls: -13.29% (Calls)
Puts: +41.56% (Puts)
Prior 7-Day Total 627,460
Calls: 359,383 (57%)
Puts: 268,077 (43%)
Prior 7-Day Average 89,637
Calls: 51,340 (57%)
Puts: 38,296 (43%)
Current vs Prior 7-Day Avg -6.09%
Calls: -24.03%
Puts: +17.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $76.90M
Calls: $67.01M (87%)
Puts: $9.88M (13%)
Prior (07/20) $61.33M
Calls: $45.75M (75%)
Puts: $15.58M (25%)
Current vs Prior +25.38%
Calls: +46.47%
Puts: -36.55%
Prior 7-Day Total $550.26M
Calls: $388.40M (71%)
Puts: $161.86M (29%)
Prior 7-Day Average $78.61M
Calls: $55.49M (71%)
Puts: $23.12M (29%)
Current vs Prior 7-Day Avg -2.18%
Calls: +20.78%
Puts: -57.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.16
Prior (07/20) 0.71
Current vs Prior +63.26%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +40.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 592,173
Calls: 345,233 (58%)
Puts: 246,940 (42%)
Prior (07/20) 559,480
Calls: 323,495 (58%)
Puts: 235,985 (42%)
Current vs Prior +5.84%
Prior 7-Day Total 5,210,781
Calls: 3,038,017 (58%)
Puts: 2,172,764 (42%)
Prior 7-Day Average 744,397
Calls: 434,002 (58%)
Puts: 310,394 (42%)
Current vs Prior 7-Day Avg -20.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.21%6.88% | 10.66%
Prior 2.98% | 4.45%7.19% | 10.95%
Current vs Prior -13.17% | -5.25%-4.38% | -2.64%
Prior 7-Day Avg 5.08% | 6.07%5.26% | 10.07%
Current vs 7-Day Avg -49.15% | -30.56%+30.78% | +5.87%
Prior 7-Day Eod 2.98% | 4.45%7.19% | 10.95%
Current vs 7-Day Eod -13.17% | -5.25%-4.38% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Prior 10.11% | 7.91%
Calls: 9.95% | 8.74%
Puts: 10.27% | 7.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.74% | 8.09%
Calls: 9.45% | 8.62%
Puts: 14.04% | 7.56%
Current vs 7-Day Avg -13.91% | -2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($67.01M) vs puts ($9.88M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2132.1533.45$32.804.0%3100.791.5K
$445.00Aug 77.407.70$7.554.0%3950.40113
$390.00Aug 2148.8550.85$49.854.0%40.90--
$420.00Aug 2124.5525.70$25.134.6%920.702.0K
$415.00Aug 2829.9031.40$30.654.9%20.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 2410.0510.50$10.284.4%110.7536
$470.00Aug 2135.2037.20$36.205.5%150.8079
$420.00Aug 216.657.05$6.855.8%8410.301.8K
$432.50Aug 2111.2011.95$11.586.5%570.447
$425.00Aug 218.258.85$8.557.0%240.356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 240.820.98$0.9017.8%2.9K0.141.8K
$500.00Aug 210.881.00$0.9412.8%4820.062.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Jul 240.780.92$0.8516.5%1.2K0.13404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 2457.9062.95$60.438.4%11.00--
$380.00Jul 2452.9058.20$55.559.5%41.00--
$395.00Jul 2437.9042.95$40.4212.5%10.9951
$400.00Jul 2435.3037.65$36.476.4%610.99138
$370.00Jul 2463.6068.20$65.907.0%30.9852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Jul 2459.9064.85$62.387.9%11.00--
$500.00Jul 2462.4567.30$64.887.5%11.00--
$452.50Jul 2415.5517.80$16.6813.5%10.89--
$480.00Aug 2143.1546.30$44.727.0%150.8680
$450.00Jul 2413.1015.65$14.3817.7%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 42.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 240.820.98$0.9017.8%2.9K0.141.8K
$430.00Jul 248.709.55$9.139.3%2.5K0.712.0K
$440.00Jul 243.303.65$3.4710.1%1.3K0.401.1K
$435.00Jul 245.356.25$5.8015.5%1.3K0.561.4K
$420.00Aug 720.1522.20$21.179.7%1.0K0.7389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Jul 240.780.92$0.8516.5%1.2K0.13404
$430.00Jul 242.162.40$2.2810.5%1.2K0.29361
$420.00Aug 216.657.05$6.855.8%8410.301.8K
$390.00Aug 211.761.93$1.859.2%7090.101.4K
$425.00Jul 241.111.28$1.2014.2%6510.17688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 43.9%, max 179.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 24Aug 2188.1%34.8%153.4%1752
$510.00Jul 24Aug 2174.6%30.4%145.4%245.4K
$485.00Jul 24Aug 2861.9%28.3%118.4%6--
$495.00Jul 24Aug 2854.5%28.3%92.3%1733
$482.50Jul 24Jul 3160.1%32.7%83.9%25--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 24Aug 21105.9%37.9%179.6%742.4K
$350.00Jul 24Aug 21105.0%40.5%159.3%1232.4K
$365.00Jul 24Aug 2873.3%34.9%110.4%209371
$385.00Jul 24Aug 2161.3%31.1%96.9%49202
$375.00Jul 24Aug 2164.4%34.3%87.4%69618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 74.00, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Aug 21$0.26$9.74$0.2637.46$510.26
$500.00$510.00Aug 21$0.27$9.73$0.2736.04$500.27
$485.00$500.00Aug 7$0.46$14.54$0.4631.61$485.46
$490.00$500.00Aug 14$0.33$9.67$0.3329.30$490.33
$500.00$520.00Aug 28$0.68$19.32$0.6828.41$500.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$365.00Aug 7$0.20$14.80$0.2074.00$379.80
$360.00$350.00Jul 24$0.17$9.83$0.1757.82$359.83
$375.00$370.00Aug 14$0.11$4.89$0.1144.45$374.89
$395.00$390.00Jul 31$0.12$4.88$0.1240.67$394.88
$365.00$355.00Aug 28$0.25$9.75$0.2539.00$364.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 44.45, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$9.78$9.78$0.2244.45$369.78
$350.00$360.00Aug 21$9.77$9.77$0.2342.48$359.77
$375.00$380.00Jul 24$4.88$4.88$0.1240.67$379.88
$410.00$415.00Jul 31$4.80$4.80$0.2024.00$414.80
$390.00$395.00Aug 21$4.80$4.80$0.2024.00$394.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$452.50$450.00Jul 24$2.30$2.30$0.2011.50$450.20
$480.00$470.00Aug 21$8.52$8.52$1.485.76$471.48
$440.00$437.50Aug 7$1.98$1.98$0.523.81$438.02
$447.50$445.00Aug 7$1.92$1.92$0.583.31$445.58
$470.00$450.00Aug 21$14.90$14.90$5.102.92$455.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 24Jul 31$0.0751.6%34.8%
$490.00Jul 24Jul 31$0.1246.4%32.6%
$495.00Jul 24Jul 31$0.1254.5%35.7%
$472.50Jul 24Jul 31$0.2352.1%31.1%
$480.00Jul 24Jul 31$0.3240.0%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 14$0.0865.3%43.2%
$385.00Jul 24Jul 31$0.2261.3%40.3%
$380.00Jul 24Jul 31$0.2358.1%42.6%
$390.00Jul 24Jul 31$0.2652.8%37.1%
$397.50Jul 24Jul 31$0.2657.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.29% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$435.00Jul 24$5.80$4.18$9.98$425.02$444.982.29%
$437.50Jul 24$4.63$5.48$10.11$427.39$447.612.32%
$440.00Jul 24$3.47$6.85$10.32$429.68$450.322.37%
$432.50Jul 24$7.38$3.20$10.58$421.92$443.082.42%
$442.50Jul 24$2.53$8.50$11.03$431.47$453.532.53%
$430.00Jul 24$9.13$2.28$11.41$418.59$441.412.61%
$445.00Jul 24$1.84$10.28$12.12$432.88$457.122.78%
$427.50Jul 24$10.95$1.72$12.67$414.83$440.172.90%
$447.50Jul 24$1.34$11.60$12.94$434.56$460.442.97%
$425.00Jul 24$12.90$1.20$14.10$410.90$439.103.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$447.50$425.00Jul 24$1.34$1.20$2.54$422.46$450.04
$445.00$425.00Jul 24$1.84$1.20$3.04$421.96$448.04
$447.50$427.50Jul 24$1.34$1.72$3.06$424.44$450.56
$445.00$427.50Jul 24$1.84$1.72$3.56$423.94$448.56
$447.50$430.00Jul 24$1.34$2.28$3.62$426.38$451.12
$442.50$425.00Jul 24$2.53$1.20$3.73$421.27$446.23
$445.00$430.00Jul 24$1.84$2.28$4.12$425.88$449.12
$442.50$427.50Jul 24$2.53$1.72$4.25$423.25$446.75
$447.50$432.50Jul 24$1.34$3.20$4.54$427.96$452.04
$440.00$425.00Jul 24$3.47$1.20$4.67$420.33$444.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 30.25, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395415/420Aug 28$4.84$0.1630.25$390.16$419.84
375/378402/405Jul 24$2.40$0.1024.00$375.10$404.90
400/405410/415Aug 28$4.79$0.2122.81$400.21$414.79
380/385410/415Aug 14$4.75$0.2519.00$380.25$414.75
385/390395/400Aug 21$4.75$0.2519.00$385.25$399.75
405/408418/420Aug 7$2.37$0.1318.23$405.13$419.87
400/405410/415Aug 14$4.74$0.2618.23$400.26$414.74
395/400410/415Aug 14$4.73$0.2717.52$395.27$414.73
390/395410/415Aug 14$4.67$0.3314.15$390.33$414.67
395/398420/422Jul 31$2.32$0.1812.89$395.18$422.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Aug 21$0.05$4.9599.00
$460.00$462.50$465.00Jul 24$0.05$2.4549.00
$425.00$430.00$435.00Aug 14$0.10$4.9049.00
$445.00$447.50$450.00Jul 24$0.06$2.4440.67
$452.50$455.00$457.50Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 28$0.07$9.93141.86
$390.00$395.00$400.00Aug 14$0.06$4.9482.33
$350.00$365.00$380.00Aug 7$0.27$14.7354.56
$410.00$412.50$415.00Jul 24$0.05$2.4549.00
$385.00$390.00$395.00Jul 31$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-8.85, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Aug 28-$8.85$21.15
$500.00$520.001:2Aug 28-$0.01$19.99
$510.00$520.001:2Jul 31-$0.07$9.93
$490.00$500.001:2Aug 14-$0.14$9.86
$510.00$520.001:2Aug 21-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Aug 7-$0.18$14.82
$365.00$350.001:2Aug 7-$0.52$14.48
$470.00$450.001:2Aug 21-$6.40$13.60
$365.00$355.001:2Aug 28-$0.53$9.47
$380.00$370.001:2Aug 28-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.30%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 28$14.400.490.8%3.30%4.14%10--
$437.50Aug 21$14.100.510.3%3.23%3.49%259
$440.00Aug 21$12.650.480.8%2.90%3.74%5672.3K
$445.00Aug 28$12.150.452.0%2.78%4.77%726
$442.50Aug 21$11.700.461.4%2.68%4.09%2018
$440.00Aug 14$11.150.480.8%2.56%3.39%154221
$445.00Aug 21$10.650.432.0%2.44%4.42%5354
$437.50Aug 7$10.400.500.3%2.38%2.65%81
$450.00Aug 28$10.250.403.1%2.35%5.48%4753
$447.50Aug 21$9.650.402.6%2.21%4.77%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,003
Total Puts 45,179
Put/Call Ratio 1.16
Net Difference -6,176

Prior's Put/Call Breakdown

Total Calls 44,983
Total Puts 31,915
Put/Call Ratio 0.71
Net Difference 13,068

Prior 7-Day Put/Call Summary

Total Calls 359,383
Total Puts 268,077
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All