Tour v536
UMAC
UNUSUAL MACHS INC NE Equity
$10.74 -17.57%
$10.07 (-6.25%)🌙
as of 11/05 06:07 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 18:57)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 15,859
Calls: 9,090 (57%)
Puts: 6,769 (43%)
Prior (11/04) 14,591
Calls: 8,708 (60%)
Puts: 5,883 (40%)
Current vs Prior +8.69%
Calls: +4.39% (Calls)
Puts: +15.06% (Puts)
Prior 7-Day Total 52,546
Calls: 31,756 (60%)
Puts: 20,790 (40%)
Prior 7-Day Average 7,506
Calls: 4,536 (60%)
Puts: 2,970 (40%)
Current vs Prior 7-Day Avg +111.27%
Calls: +100.37%
Puts: +127.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.73M
Calls: $1.04M (28%)
Puts: $2.69M (72%)
Prior (11/04) $3.23M
Calls: $1.11M (34%)
Puts: $2.13M (66%)
Current vs Prior +15.51%
Calls: -5.75%
Puts: +26.58%
Prior 7-Day Total $12.29M
Calls: $4.28M (35%)
Puts: $8.02M (65%)
Prior 7-Day Average $1.76M
Calls: $611.0K (35%)
Puts: $1.15M (65%)
Current vs Prior 7-Day Avg +112.62%
Calls: +70.82%
Puts: +134.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.74
Prior (11/04) 0.68
Current vs Prior +10.23%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +8.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 113,798
Calls: 69,931 (61%)
Puts: 43,867 (39%)
Prior (11/04) 81,104
Calls: 51,010 (63%)
Puts: 30,094 (37%)
Current vs Prior +40.31%
Prior 7-Day Total 437,214
Calls: 288,384 (66%)
Puts: 148,830 (34%)
Prior 7-Day Average 62,459
Calls: 41,197 (66%)
Puts: 21,261 (34%)
Current vs Prior 7-Day Avg +82.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.11% | 26.63%23.74% | 32.31%
Prior 15.20% | 19.65%20.72% | 29.16%
Current vs Prior +6.00% | +35.54%+14.58% | +10.79%
Prior 7-Day Avg 12.85% | 19.19%22.47% | 28.97%
Current vs 7-Day Avg +25.33% | +38.74%+5.66% | +11.53%
Prior 7-Day Eod 15.20% | 19.65%20.72% | 29.16%
Current vs 7-Day Eod +6.00% | +35.54%+14.58% | +10.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.39% | 54.44%
Calls: 103.45% | 64.75%
Puts: 53.33% | 44.12%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +396.14% | +88.05%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +396.14% | +88.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.69M). Dollar volume significantly above 7-day average (113% higher). Volume explosion - 111% above 7-day average (15,859 vs avg 7,506). Call-heavy open interest (69,931 calls vs 43,867 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 272.002.20$2.109.5%--0.6711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.750.85$0.8012.5%160.4512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.350.40$0.3813.2%2300.3837
$10.50Nov 60.550.65$0.6016.7%1340.58--
$10.00Nov 200.850.95$0.9011.1%5370.39388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.401.70$1.5519.4%40.88--
$9.00Nov 131.852.60$2.2333.6%30.86--
$9.00Nov 272.102.70$2.4025.0%610.83--
$10.00Nov 61.051.30$1.1821.2%100.7739
$10.00Nov 131.201.65$1.4231.7%90.717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.751.30$1.0253.9%1451.0045
$12.00Nov 61.201.70$1.4534.5%431.00118
$12.50Nov 61.452.15$1.8038.9%61.0063
$12.50Nov 131.952.30$2.1316.4%511.0015
$12.00Nov 131.602.05$1.8324.6%90.79127

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 4.1K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.500.65$0.5726.3%4010.5233
$11.00Nov 201.101.30$1.2016.7%2870.57--
$12.00Dec 40.901.20$1.0528.6%2490.481
$12.50Dec 181.051.30$1.1821.2%1880.4845
$11.00Nov 130.851.05$0.9521.1%660.553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.850.95$0.9011.1%5370.39388
$11.00Nov 271.351.85$1.6031.2%3820.532
$9.50Nov 60.150.25$0.2050.0%2900.23--
$11.00Nov 60.701.05$0.8839.8%2660.7925
$10.00Nov 60.350.40$0.3813.2%2300.3837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 152.8%, max 188.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 18346.1%119.8%188.9%219273
$12.00Nov 6Dec 4330.4%123.4%167.8%302149
$10.00Nov 6Dec 18311.3%117.3%165.5%2144
$11.00Nov 6Dec 4307.5%128.4%139.5%40938
$11.50Nov 6Nov 13311.6%165.2%88.6%6912
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18311.3%117.3%165.5%383234
$11.00Nov 6Dec 11307.5%121.1%154.0%26726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.53, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Dec 18$0.99$1.51$0.9970%1.53$10.99
$9.00$10.00Nov 27$0.57$0.43$0.5783%0.75$9.57
$10.00$11.00Nov 27$0.50$0.50$0.5071%1.00$10.50
$10.00$10.50Nov 13$0.19$0.31$0.1972%1.63$10.19
$11.00$12.00Nov 27$0.38$0.62$0.3859%1.63$11.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.14$0.36$0.14100%2.57$11.36
$12.50$12.00Nov 13$0.30$0.20$0.30100%0.67$12.20
$12.00$11.00Nov 27$0.50$0.50$0.5067%1.00$11.50
$12.00$11.50Nov 13$0.30$0.20$0.3079%0.67$11.70
$11.00$10.50Nov 6$0.28$0.22$0.2879%0.79$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.25$0.25$0.2560%1.00$12.25
$11.00$11.50Nov 6$0.17$0.17$0.3348%0.52$11.17
$11.00$11.50Nov 13$0.20$0.20$0.3045%0.67$11.20
$12.00$12.50Dec 4$0.17$0.17$0.3352%0.52$12.17
$11.50$12.00Nov 13$0.15$0.15$0.3553%0.43$11.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.22$0.22$0.2861%0.79$9.78
$10.00$9.50Nov 6$0.18$0.18$0.3262%0.56$9.82
$10.50$10.00Nov 6$0.22$0.22$0.2842%0.79$10.28
$10.50$10.00Nov 13$0.20$0.20$0.3050%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.30330.4%166.5%
$10.50Nov 6Nov 13$0.38295.0%146.3%
$11.50Nov 6Nov 13$0.35311.6%165.2%
$11.00Nov 6Nov 13$0.38307.5%166.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.27311.3%156.0%
$10.50Nov 6Nov 13$0.25295.0%146.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.22% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.40$1.02$1.42$10.08$12.9213.22%
$10.50Nov 6$0.85$0.60$1.45$9.05$11.9513.50%
$11.00Nov 6$0.57$0.88$1.45$9.55$12.4513.50%
$10.00Nov 6$1.18$0.38$1.56$8.44$11.5614.53%
$10.00Nov 13$1.42$0.65$2.07$7.93$12.0719.27%
$10.50Nov 13$1.23$0.85$2.08$8.42$12.5819.37%
$11.50Nov 13$0.75$1.53$2.28$9.22$13.7821.23%
$11.00Nov 20$1.20$1.35$2.55$8.45$13.5523.74%
$11.00Nov 13$0.95$1.63$2.58$8.42$13.5824.02%
$10.00Nov 20$1.73$0.90$2.63$7.37$12.6324.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.91% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Nov 6$0.22$0.20$0.42$9.08$12.92
$12.00$9.50Nov 6$0.30$0.20$0.50$9.00$12.50
$12.50$10.00Nov 6$0.22$0.38$0.60$9.40$13.10
$11.50$9.50Nov 6$0.40$0.20$0.60$8.90$12.10
$12.00$10.00Nov 6$0.30$0.38$0.68$9.32$12.68
$12.50$9.00Nov 13$0.35$0.35$0.70$8.30$13.20
$12.50$9.50Nov 13$0.35$0.43$0.78$8.72$13.28
$11.50$10.00Nov 6$0.40$0.38$0.78$9.22$12.28
$12.50$10.00Nov 13$0.35$0.65$1.00$9.00$13.50
$12.00$9.00Nov 13$0.60$0.35$0.95$8.05$12.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 27$0.07$0.9324%13.29
$10.00$10.50$11.00Nov 6$0.05$0.4525%9.00
$10.00$11.00$12.00Nov 20$0.13$0.8726%6.69
$10.00$11.00$12.00Nov 27$0.12$0.8824%7.33
$11.00$11.50$12.00Nov 6$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.06$0.4441%7.33
$10.00$11.00$12.00Nov 20$0.25$0.7532%3.00
$9.00$9.50$10.00Nov 13$0.14$0.3616%2.57
$11.00$11.50$12.00Nov 6$0.29$0.2121%0.72
$11.00$11.50$12.00Nov 13$0.40$0.1021%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.19, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Dec 18-$0.19$2.31
$9.00$10.001:2Nov 13-$0.61$0.39
$11.00$12.001:2Nov 20-$0.40$0.60
$12.00$12.501:2Nov 13-$0.10$0.40
$10.50$11.001:2Nov 6-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 13-$0.07$0.43
$11.00$10.001:2Nov 27-$0.30$0.70
$10.50$10.001:2Nov 6-$0.16$0.34
$11.00$10.501:2Nov 6-$0.32$0.18
$11.00$10.001:2Nov 20-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.78%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$1.050.4816.4%9.78%26.16%18845
$12.50Dec 11$0.950.4716.4%8.85%25.23%--27
$12.00Dec 4$0.900.4811.7%8.38%20.11%2491
$11.00Dec 4$1.350.592.4%12.57%14.99%85
$12.50Dec 4$0.700.4316.4%6.52%22.91%228
$12.00Nov 27$0.850.4711.7%7.91%19.65%2227
$11.00Nov 27$1.200.592.4%11.17%13.59%191
$12.00Nov 20$0.750.4511.7%6.98%18.72%1612
$12.50Nov 20$0.600.4016.4%5.59%21.97%61.2K
$11.00Nov 20$1.100.572.4%10.24%12.66%287--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,090
Total Puts 6,769
Put/Call Ratio 0.74
Net Difference 2,321

Prior's Put/Call Breakdown

Total Calls 8,708
Total Puts 5,883
Put/Call Ratio 0.68
Net Difference 2,825

Prior 7-Day Put/Call Summary

Total Calls 31,756
Total Puts 20,790
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All