Tour v536
UMAC
UNUSUAL MACHS INC NE Equity
$10.75 -17.52%
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 18:07)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 10,899
Calls: 5,692 (52%)
Puts: 5,207 (48%)
Prior (08/14) 9,716
Calls: 6,883 (71%)
Puts: 2,833 (29%)
Current vs Prior +12.18%
Calls: -17.30% (Calls)
Puts: +83.80% (Puts)
Prior 7-Day Total 85,433
Calls: 61,725 (72%)
Puts: 23,708 (28%)
Prior 7-Day Average 12,204
Calls: 8,817 (72%)
Puts: 3,386 (28%)
Current vs Prior 7-Day Avg -10.70%
Calls: -35.45%
Puts: +53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $3.17M
Calls: $730.1K (23%)
Puts: $2.44M (77%)
Prior (08/14) $3.68M
Calls: $2.69M (73%)
Puts: $991.1K (27%)
Current vs Prior -13.89%
Calls: -72.87%
Puts: +146.30%
Prior 7-Day Total $23.85M
Calls: $19.95M (84%)
Puts: $3.90M (16%)
Prior 7-Day Average $3.41M
Calls: $2.85M (84%)
Puts: $557.6K (16%)
Current vs Prior 7-Day Avg -6.95%
Calls: -74.38%
Puts: +337.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 0.91
Prior (08/14) 0.41
Current vs Prior +122.26%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +87.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 113,798
Calls: 69,931 (61%)
Puts: 43,867 (39%)
Prior (08/14) 97,366
Calls: 63,780 (66%)
Puts: 33,586 (34%)
Current vs Prior +16.88%
Prior 7-Day Total 581,153
Calls: 401,076 (69%)
Puts: 180,077 (31%)
Prior 7-Day Average 83,021
Calls: 57,296 (69%)
Puts: 25,725 (31%)
Current vs Prior 7-Day Avg +37.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 20.47% | 22.51%23.72% | 34.23%
Prior 10.06% | 16.58%21.85% | 33.60%
Current vs Prior +103.42% | +35.78%+8.56% | +1.88%
Prior 7-Day Avg 13.80% | 18.95%19.45% | 34.16%
Current vs 7-Day Avg +48.34% | +18.81%+21.99% | +0.21%
Prior 7-Day Eod 10.06% | 16.58%20.72% | 29.16%
Current vs 7-Day Eod +103.42% | +35.78%+14.48% | +17.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.39% | 54.44%
Calls: 103.45% | 64.75%
Puts: 53.33% | 44.12%
Prior 53.34% | 23.09%
Calls: 66.67% | 22.73%
Puts: 40.00% | 23.44%
Current vs Prior +46.96% | +135.77%
Prior 7-Day Avg 37.54% | 31.74%
Calls: 39.22% | 28.21%
Puts: 35.86% | 35.27%
Current vs 7-Day Avg +108.84% | +71.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.44M) vs calls ($730.1K). P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (69,931 calls vs 43,867 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.6%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.151.20$1.174.3%350.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.900.95$0.935.4%300.35388
$10.00Dec 181.351.45$1.407.1%620.35197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.851.00$0.9316.1%520.533
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.900.95$0.935.4%300.35388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.101.40$1.2524.0%70.8139
$9.00Nov 272.202.65$2.4218.6%410.74--
$10.00Nov 131.301.85$1.5834.8%80.687
$10.00Dec 182.052.50$2.2819.7%20.665
$10.00Nov 201.551.95$1.7522.9%400.6688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.201.70$1.4534.5%431.00118
$12.50Nov 61.452.15$1.8038.9%61.0063
$11.50Nov 60.751.30$1.0253.9%1450.8545
$12.50Nov 131.602.30$1.9535.9%370.6915
$12.50Nov 202.152.70$2.4222.7%720.641.1K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.2K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 40.851.35$1.1045.5%2490.501
$12.50Dec 181.051.20$1.1313.3%1880.4445
$11.00Nov 60.550.70$0.6323.8%1450.6433
$11.00Nov 130.851.00$0.9316.1%520.533
$12.00Nov 60.200.55$0.3892.1%490.40148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.150.25$0.2050.0%2420.17--
$10.00Nov 60.300.45$0.3839.5%1950.2637
$11.50Nov 60.751.30$1.0253.9%1450.8545
$10.50Nov 60.500.65$0.5726.3%1250.36--
$12.50Nov 202.152.70$2.4222.7%720.641.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 140.4%, max 202.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18381.4%126.0%202.7%944
$11.00Nov 6Nov 27360.8%132.4%172.4%16434
$12.00Nov 6Dec 4252.0%111.2%126.6%298149
$12.50Nov 6Dec 18245.2%116.2%111.1%199273
$11.50Nov 6Nov 13205.4%166.1%23.7%3812
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18381.4%126.0%202.7%257234
$11.00Nov 6Dec 11360.8%148.1%143.6%4826

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.83, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Nov 27$1.09$0.91$1.0974%0.83$10.09
$10.00$12.50Dec 18$1.15$1.35$1.1566%1.17$11.15
$11.00$12.00Nov 27$0.33$0.67$0.3355%2.03$11.33
$11.00$12.00Nov 20$0.32$0.68$0.3253%2.13$11.32
$10.00$10.50Nov 13$0.18$0.32$0.1868%1.78$10.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 27$0.37$0.63$0.3756%1.70$11.63
$12.00$11.00Dec 11$0.35$0.65$0.3548%1.86$11.65
$11.50$11.00Nov 6$0.27$0.23$0.2785%0.85$11.23
$12.00$11.50Nov 13$0.25$0.25$0.2563%1.00$11.75
$11.50$11.00Nov 13$0.23$0.27$0.2355%1.17$11.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.16$0.16$0.3460%0.47$12.16
$12.00$12.50Nov 20$0.17$0.17$0.3358%0.52$12.17
$11.50$12.00Nov 13$0.17$0.17$0.3354%0.52$11.67
$12.00$12.50Nov 13$0.13$0.13$0.3761%0.35$12.13
$11.00$11.50Nov 6$0.18$0.18$0.3236%0.56$11.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 13$0.32$0.32$0.1860%1.78$10.18
$10.00$9.50Nov 13$0.25$0.25$0.2566%1.00$9.75
$10.00$9.50Nov 6$0.18$0.18$0.3274%0.56$9.82
$10.50$10.00Nov 6$0.19$0.19$0.3164%0.61$10.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.30360.8%155.0%
$12.00Nov 6Nov 13$0.25252.0%164.2%
$11.50Nov 6Nov 13$0.35205.4%166.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.27360.8%155.0%
$10.50Nov 6Nov 13$0.48388.3%191.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.84% of stock, avg 21.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 6$0.63$0.75$1.38$9.62$12.3812.84%
$11.50Nov 6$0.45$1.02$1.47$10.03$12.9713.67%
$10.00Nov 6$1.25$0.38$1.63$8.37$11.6315.16%
$11.00Nov 13$0.93$1.02$1.95$9.05$12.9518.14%
$11.50Nov 13$0.80$1.25$2.05$9.45$13.5519.07%
$10.00Nov 13$1.58$0.73$2.31$7.69$12.3121.49%
$10.50Nov 13$1.40$1.05$2.45$8.05$12.9522.79%
$11.00Nov 20$1.17$1.38$2.55$8.45$13.5523.72%
$10.00Nov 20$1.75$0.93$2.68$7.32$12.6824.93%
$11.00Nov 27$1.33$1.48$2.81$8.19$13.8126.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 3.91% of stock, avg 14.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Nov 6$0.22$0.20$0.42$9.08$12.92
$12.50$10.00Nov 6$0.22$0.38$0.60$9.40$13.10
$12.00$9.50Nov 6$0.38$0.20$0.58$8.92$12.58
$12.50$10.50Nov 6$0.22$0.57$0.79$9.71$13.29
$12.00$10.00Nov 6$0.38$0.38$0.76$9.24$12.76
$12.00$10.50Nov 6$0.38$0.57$0.95$9.55$12.95
$12.50$9.00Nov 13$0.50$0.38$0.88$8.12$13.38
$12.50$9.50Nov 13$0.50$0.48$0.98$8.52$13.48
$12.50$11.00Nov 6$0.22$0.75$0.97$10.03$13.47
$12.00$11.00Nov 6$0.38$0.75$1.13$9.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.11$0.3924%3.55
$10.00$11.00$12.00Nov 20$0.26$0.7424%2.85
$10.50$11.00$11.50Nov 13$0.34$0.1615%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.09$0.4150%4.56
$11.00$11.50$12.00Nov 6$0.16$0.3453%2.12
$10.00$11.00$12.00Nov 20$0.12$0.8823%7.33
$9.50$10.00$10.50Nov 13$0.07$0.4315%6.14
$9.00$9.50$10.00Nov 13$0.15$0.3513%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.24, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Nov 27-$0.24$1.76
$12.00$12.501:2Nov 6-$0.06$0.44
$11.00$11.501:2Nov 6-$0.27$0.23
$10.00$11.001:2Nov 20-$0.59$0.41
$11.00$12.001:2Nov 20-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Dec 18-$0.02$2.48
$11.00$10.001:2Nov 27-$0.42$0.58
$10.50$10.001:2Nov 6-$0.19$0.31
$11.50$11.001:2Nov 6-$0.48$0.02
$11.00$10.001:2Nov 20-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.77%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$1.050.4416.3%9.77%26.05%18845
$12.50Dec 11$0.850.5016.3%7.91%24.19%--27
$12.50Dec 4$0.850.4916.3%7.91%24.19%228
$12.00Dec 4$0.850.5011.6%7.91%19.53%2491
$11.00Nov 27$1.150.552.3%10.70%13.02%191
$11.00Nov 20$1.150.532.3%10.70%13.02%35--
$12.50Nov 20$0.600.3616.3%5.58%21.86%51.2K
$12.00Nov 20$0.700.4211.6%6.51%18.14%1312
$12.00Nov 27$0.650.4511.6%6.05%17.67%727
$11.50Nov 13$0.650.467.0%6.05%13.02%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,692
Total Puts 5,207
Put/Call Ratio 0.91
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 6,883
Total Puts 2,833
Put/Call Ratio 0.41
Net Difference 4,050

Prior 7-Day Put/Call Summary

Total Calls 61,725
Total Puts 23,708
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All