Tour v536
UMAC
UNUSUAL MACHS INC NE Equity
$11.90 +10.80%
(11/5 18:07) ◀
|
Friday, November 6, 2026 (6:57pm)
January 2026
|
▶
◀ 11/6 18:57

Option Volume

Detail
ℹ
Current (11/06) 7,299
Calls: 5,511 (76%)
Puts: 1,788 (24%)
Prior (11/05) 15,859
Calls: 9,090 (57%)
Puts: 6,769 (43%)
Current vs Prior -53.98%
Calls: -39.37% (Calls)
Puts: -73.59% (Puts)
Prior 7-Day Total 63,527
Calls: 37,203 (59%)
Puts: 26,324 (41%)
Prior 7-Day Average 9,075
Calls: 5,314 (59%)
Puts: 3,760 (41%)
Current vs Prior 7-Day Avg -19.57%
Calls: +3.69%
Puts: -52.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.22M
Calls: $551.6K (45%)
Puts: $672.4K (55%)
Prior (11/05) $3.73M
Calls: $1.04M (28%)
Puts: $2.69M (72%)
Current vs Prior -67.23%
Calls: -47.15%
Puts: -75.01%
Prior 7-Day Total $15.03M
Calls: $4.82M (32%)
Puts: $10.21M (68%)
Prior 7-Day Average $2.15M
Calls: $688.7K (32%)
Puts: $1.46M (68%)
Current vs Prior 7-Day Avg -43.01%
Calls: -19.91%
Puts: -53.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.32
Prior (11/05) 0.74
Current vs Prior -56.43%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -56.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 65,988
Calls: 43,624 (66%)
Puts: 22,364 (34%)
Prior (11/05) 113,798
Calls: 69,931 (61%)
Puts: 43,867 (39%)
Current vs Prior -42.01%
Prior 7-Day Total 487,628
Calls: 313,721 (64%)
Puts: 173,907 (36%)
Prior 7-Day Average 69,661
Calls: 44,817 (64%)
Puts: 24,843 (36%)
Current vs Prior 7-Day Avg -5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.46% | 16.39%19.58% | 30.92%
Prior 16.11% | 26.63%23.74% | 32.31%
Current vs Prior +1.73% | -26.47%-17.53% | -4.29%
Prior 7-Day Avg 13.85% | 20.60%22.71% | 29.56%
Current vs 7-Day Avg +18.31% | -4.95%-13.77% | +4.60%
Prior 7-Day Eod 16.11% | 26.63%23.74% | 32.31%
Current vs 7-Day Eod +1.73% | -26.47%-17.53% | -4.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.39% | 54.44%
Calls: 103.45% | 64.75%
Puts: 53.33% | 44.12%
Prior 78.39% | 54.44%
Calls: 103.45% | 64.75%
Puts: 53.33% | 44.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 32.59%
Calls: 26.91% | 36.32%
Puts: 22.57% | 28.86%
Current vs 7-Day Avg +216.84% | +67.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (5,511 calls vs 1,788 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 131.001.10$1.059.5%280.607
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 272.602.85$2.739.2%10.696
$12.50Dec 182.052.25$2.159.3%150.48871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.700.85$0.7719.5%3670.5114
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.701.50$1.1072.7%30.952
$11.00Nov 60.751.00$0.8828.4%2270.93258
$10.00Nov 60.552.00$1.27114.2%50.9044
$11.50Nov 60.300.50$0.4050.0%1410.8248
$10.00Nov 130.852.40$1.6395.1%50.8213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.502.25$1.8839.9%150.96--
$14.00Nov 62.002.45$2.2320.2%790.96128
$13.00Nov 61.001.45$1.2336.6%110.96216
$12.50Nov 60.500.70$0.6033.3%80.9458
$14.00Nov 132.202.60$2.4016.7%410.82460

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 3.4K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.000.10$0.05200.0%3830.38168
$12.00Nov 130.700.85$0.7719.5%3670.5114
$13.00Nov 130.350.45$0.4025.0%2990.3373
$14.00Nov 130.150.20$0.1827.8%2940.18189
$11.00Nov 60.751.00$0.8828.4%2270.93258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.500.85$0.6851.5%1540.33191
$12.50Nov 131.101.40$1.2524.0%1020.5818
$14.00Nov 62.002.45$2.2320.2%790.96128
$10.50Nov 130.300.45$0.3839.5%610.24--
$11.00Nov 130.250.60$0.4381.4%510.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 162.0%, max 307.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Nov 13554.9%136.3%307.1%16955
$12.00Nov 6Dec 11213.1%112.5%89.5%384168
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 11213.1%112.5%89.5%6158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.94, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.17$0.33$0.1790%1.94$10.17
$10.50$11.00Nov 6$0.22$0.28$0.2295%1.27$10.72
$10.00$12.50Dec 18$1.32$1.18$1.3273%0.89$11.32
$12.00$13.00Dec 4$0.28$0.72$0.2853%2.57$12.28
$11.00$12.00Dec 11$0.48$0.52$0.4864%1.08$11.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 27$0.25$0.75$0.2535%3.00$10.75
$11.00$10.00Nov 20$0.23$0.77$0.2333%3.35$10.77
$12.00$11.50Nov 6$0.20$0.30$0.2069%1.50$11.80
$13.00$12.50Nov 20$0.33$0.17$0.3360%0.52$12.67
$12.00$11.00Nov 13$0.47$0.53$0.4749%1.13$11.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Dec 4$0.45$0.45$0.5557%0.82$13.45
$12.00$12.50Nov 20$0.31$0.31$0.1948%1.63$12.31
$13.00$14.00Nov 20$0.35$0.35$0.6560%0.54$13.35
$13.00$13.50Nov 13$0.15$0.15$0.3567%0.43$13.15
$12.50$13.00Nov 13$0.17$0.17$0.3358%0.52$12.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.23$0.23$0.7767%0.30$10.77
$11.00$10.00Nov 27$0.25$0.25$0.7565%0.33$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.72213.1%128.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 6Nov 13$0.65213.1%128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.52% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 6$0.05$0.25$0.30$11.70$12.302.52%
$11.50Nov 6$0.40$0.05$0.45$11.05$11.953.78%
$12.50Nov 6$0.03$0.60$0.63$11.87$13.135.29%
$11.00Nov 6$0.88$0.03$0.91$10.09$11.917.65%
$13.00Nov 6$0.03$1.23$1.26$11.74$14.2610.59%
$12.00Nov 13$0.77$0.90$1.67$10.33$13.6714.03%
$11.00Nov 13$1.38$0.43$1.81$9.19$12.8115.21%
$12.50Nov 13$0.57$1.25$1.82$10.68$14.3215.29%
$11.00Nov 20$1.58$0.68$2.26$8.74$13.2618.99%
$12.50Nov 20$0.77$1.55$2.32$10.18$14.8219.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.50% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Nov 6$0.03$0.03$0.06$10.94$13.06
$14.00$10.50Nov 6$0.03$0.03$0.06$10.44$14.06
$13.50$10.50Nov 6$0.03$0.03$0.06$10.44$13.56
$13.50$11.00Nov 6$0.03$0.03$0.06$10.94$13.56
$13.00$10.50Nov 6$0.03$0.03$0.06$10.44$13.06
$14.00$11.00Nov 6$0.03$0.03$0.06$10.94$14.06
$12.50$11.00Nov 6$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Nov 6$0.03$0.03$0.06$10.44$12.56
$12.50$11.50Nov 6$0.03$0.05$0.08$11.42$12.58
$13.00$11.50Nov 6$0.03$0.05$0.08$11.42$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.13$0.3755%2.85
$10.00$11.00$12.00Nov 27$0.12$0.8822%7.33
$11.50$12.00$12.50Nov 13$0.08$0.4219%5.25
$11.50$12.00$12.50Nov 6$0.33$0.1771%0.52
$13.00$13.50$14.00Nov 13$0.08$0.4215%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.15$0.3576%2.33
$11.00$11.50$12.00Nov 6$0.18$0.3261%1.78
$10.00$10.50$11.00Nov 6$0.07$0.433%6.14
$12.00$12.50$13.00Nov 6$0.28$0.2227%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.21, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Dec 18-$0.21$2.29
$13.00$14.001:2Dec 4-$0.12$0.88
$13.00$13.501:2Nov 13-$0.10$0.40
$11.00$12.001:2Nov 20-$0.58$0.42
$13.50$14.001:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Nov 13-$0.10$1.40
$11.00$10.001:2Nov 20-$0.22$0.78
$10.50$10.001:2Nov 13-$0.18$0.32
$11.00$10.001:2Nov 27-$0.40$0.60
$10.50$10.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.76%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$1.400.525.0%11.76%16.81%24221
$12.00Dec 11$1.400.550.8%11.76%12.61%1--
$13.00Dec 4$0.900.439.2%7.56%16.81%11
$12.00Nov 27$1.050.530.8%8.82%9.66%644
$12.00Dec 4$1.050.530.8%8.82%9.66%77248
$13.00Nov 20$0.600.409.2%5.04%14.29%2254
$12.00Nov 20$0.950.520.8%7.98%8.82%2015
$14.00Dec 4$0.300.3117.6%2.52%20.17%19
$12.50Nov 20$0.600.445.0%5.04%10.08%61.2K
$14.00Nov 20$0.250.2617.6%2.10%19.75%1450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,511
Total Puts 1,788
Put/Call Ratio 0.32
Net Difference 3,723

Prior's Put/Call Breakdown

Total Calls 9,090
Total Puts 6,769
Put/Call Ratio 0.74
Net Difference 2,321

Prior 7-Day Put/Call Summary

Total Calls 37,203
Total Puts 26,324
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All