Tour v533
UMAC
UNUSUAL MACHS INC NE Equity
$14.27 -8.11%
$14.38 (+0.75%)🌙
as of 11/02 06:56 PM
(10/30 19:00) ◀
|
Monday, November 2, 2026 (6:56pm)
January 2026
|
▶ (11/3 18:59)
◀ 11/2 18:56 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,621
Calls: 3,697 (66%)
Puts: 1,924 (34%)
Prior (10/30) 10,066
Calls: 3,420 (34%)
Puts: 6,646 (66%)
Current vs Prior -44.16%
Calls: +8.10% (Calls)
Puts: -71.05% (Puts)
Prior 7-Day Total 43,245
Calls: 27,122 (63%)
Puts: 16,123 (37%)
Prior 7-Day Average 6,177
Calls: 3,874 (63%)
Puts: 2,303 (37%)
Current vs Prior 7-Day Avg -9.01%
Calls: -4.58%
Puts: -16.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $818.1K
Calls: $271.7K (33%)
Puts: $546.4K (67%)
Prior (10/30) $3.90M
Calls: $627.1K (16%)
Puts: $3.28M (84%)
Current vs Prior -79.04%
Calls: -56.67%
Puts: -83.32%
Prior 7-Day Total $10.34M
Calls: $3.88M (37%)
Puts: $6.46M (63%)
Prior 7-Day Average $1.48M
Calls: $553.8K (37%)
Puts: $923.4K (63%)
Current vs Prior 7-Day Avg -44.62%
Calls: -50.93%
Puts: -40.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.52
Prior (10/30) 1.94
Current vs Prior -73.22%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -24.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 63,846
Calls: 44,490 (70%)
Puts: 19,356 (30%)
Prior (10/30) 69,214
Calls: 44,308 (64%)
Puts: 24,906 (36%)
Current vs Prior -7.76%
Prior 7-Day Total 420,060
Calls: 284,133 (68%)
Puts: 135,927 (32%)
Prior 7-Day Average 60,008
Calls: 40,590 (68%)
Puts: 19,418 (32%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.33% | 19.83%20.81% | 29.29%
Prior 16.48% | 20.35%22.54% | 27.37%
Current vs Prior -0.95% | -2.54%-7.65% | +7.04%
Prior 7-Day Avg 9.86% | 17.42%22.88% | 28.50%
Current vs 7-Day Avg +65.68% | +13.85%-9.02% | +2.78%
Prior 7-Day Eod 16.48% | 20.35%22.54% | 27.37%
Current vs 7-Day Eod -0.95% | -2.54%-7.65% | +7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($546.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.402.65$2.539.9%20.751.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 131.952.10$2.037.4%30.583
$15.50Nov 61.701.85$1.788.4%230.6355
$15.00Nov 131.601.75$1.688.9%10.53--
$17.00Nov 203.203.50$3.359.0%10.68--
$16.00Nov 62.052.25$2.159.3%90.69544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 130.800.95$0.8817.0%60.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.800.95$0.8817.0%700.4135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 62.854.20$3.5338.2%30.862
$11.50Nov 133.004.20$3.6033.3%20.84--
$12.50Nov 132.204.10$3.1560.3%20.76--
$12.50Nov 202.402.65$2.539.9%20.751.2K
$13.00Nov 61.702.10$1.9021.1%40.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 62.603.10$2.8517.5%10.8154
$16.50Nov 62.252.60$2.4214.5%90.7455
$17.00Nov 133.003.30$3.159.5%30.73--
$16.00Nov 62.052.25$2.159.3%90.69544
$17.00Nov 203.203.50$3.359.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.9K, top 899)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.400.55$0.4831.3%920.3141
$17.00Nov 60.200.30$0.2540.0%880.19113
$15.00Nov 201.101.35$1.2320.3%710.49233
$16.50Nov 60.300.45$0.3839.5%600.2543
$15.50Nov 60.550.70$0.6323.8%560.3776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.752.05$1.9015.8%8990.511.1K
$14.00Nov 60.800.95$0.8817.0%700.4135
$13.00Nov 60.450.55$0.5020.0%590.2720
$14.50Nov 61.051.20$1.1313.3%270.49266
$15.00Nov 61.351.50$1.4310.5%270.561.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.6%, max 82.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 6Dec 4180.0%107.5%67.5%9641
$17.00Nov 6Dec 11173.3%105.2%64.7%118113
$16.50Nov 6Nov 20182.1%114.5%59.0%6343
$15.50Nov 6Nov 13182.4%134.7%35.4%6276
$12.50Nov 13Nov 20133.6%118.4%12.9%41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 11176.4%96.9%82.1%7135
$16.00Nov 6Dec 11180.0%100.8%78.5%11544
$16.50Nov 6Dec 11182.1%106.2%71.6%1155
$13.00Nov 6Nov 27183.2%107.7%70.2%6120
$14.50Nov 6Dec 11175.0%105.3%66.2%28266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.22, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Nov 13$0.45$0.55$0.4584%1.22$11.95
$15.00$16.00Nov 20$0.23$0.77$0.2349%3.35$15.23
$12.50$14.00Nov 20$0.83$0.67$0.8375%0.81$13.33
$15.00$17.00Nov 27$0.58$1.42$0.5849%2.45$15.58
$16.00$17.00Dec 4$0.25$0.75$0.2543%3.00$16.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Nov 6$0.27$0.23$0.2774%0.85$16.23
$16.50$16.00Nov 20$0.32$0.18$0.3266%0.56$16.18
$13.50$13.00Nov 6$0.15$0.35$0.1534%2.33$13.35
$12.50$12.00Nov 20$0.12$0.38$0.1225%3.17$12.38
$14.50$14.00Nov 6$0.25$0.25$0.2549%1.00$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.60, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 20$0.27$0.27$0.2359%1.17$16.27
$16.50$17.00Nov 6$0.13$0.13$0.3775%0.35$16.63
$16.50$17.00Nov 13$0.13$0.13$0.3768%0.35$16.63
$15.50$16.00Nov 6$0.15$0.15$0.3563%0.43$15.65
$14.50$15.00Nov 13$0.23$0.23$0.2748%0.85$14.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Nov 13$0.75$0.75$1.2559%0.60$13.25
$14.00$12.50Dec 11$0.70$0.70$0.8059%0.87$13.30
$14.00$12.50Nov 20$0.62$0.62$0.8859%0.70$13.38
$13.50$12.50Dec 4$0.45$0.45$0.5564%0.82$13.05
$13.00$12.00Nov 27$0.35$0.35$0.6569%0.54$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.31, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.25182.4%134.7%
$16.00Nov 6Nov 13$0.25180.0%134.8%
$14.00Nov 6Nov 13$0.23176.4%131.9%
$15.00Nov 6Nov 13$0.27175.1%132.1%
$14.50Nov 6Nov 13$0.30175.0%134.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Dec 4$0.70176.2%106.6%
$16.00Nov 6Nov 20$0.43180.0%125.8%
$15.50Nov 6Nov 13$0.25182.4%134.7%
$14.00Nov 6Nov 13$0.25176.4%131.9%
$15.00Nov 6Nov 13$0.25175.1%132.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 14.58% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Nov 6$1.20$0.88$2.08$11.92$16.0814.58%
$14.50Nov 6$0.95$1.13$2.08$12.42$16.5814.58%
$15.00Nov 6$0.75$1.43$2.18$12.82$17.1815.28%
$13.00Nov 6$1.90$0.50$2.40$10.60$15.4016.82%
$15.50Nov 6$0.63$1.78$2.41$13.09$17.9116.89%
$14.00Nov 13$1.43$1.13$2.56$11.44$16.5617.94%
$14.50Nov 13$1.25$1.40$2.65$11.85$17.1518.57%
$15.00Nov 13$1.02$1.68$2.70$12.30$17.7018.92%
$15.50Nov 13$0.88$2.03$2.91$12.59$18.4120.39%
$14.00Nov 20$1.70$1.27$2.97$11.03$16.9720.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 4.06% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Nov 6$0.25$0.33$0.58$11.92$17.58
$16.50$12.50Nov 6$0.38$0.33$0.71$11.79$17.21
$17.00$13.00Nov 6$0.25$0.50$0.75$12.25$17.75
$16.50$13.00Nov 6$0.38$0.50$0.88$12.12$17.38
$16.00$12.50Nov 6$0.48$0.33$0.81$11.69$16.81
$17.00$12.00Nov 13$0.50$0.38$0.88$11.12$17.88
$16.00$13.00Nov 6$0.48$0.50$0.98$12.02$16.98
$17.00$13.50Nov 6$0.25$0.65$0.90$12.60$17.90
$16.50$13.50Nov 6$0.38$0.65$1.03$12.47$17.53
$15.50$12.50Nov 6$0.63$0.33$0.96$11.54$16.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Nov 6$0.30$0.2048%1.50$12.70$16.80
13/1416/17Nov 6$0.28$0.2241%1.27$13.22$16.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 4$0.08$0.9215%11.50
$14.00$14.50$15.00Nov 6$0.05$0.4515%9.00
$15.50$16.00$16.50Nov 6$0.05$0.4512%9.00
$15.50$16.00$16.50Nov 13$0.05$0.459%9.00
$14.50$15.00$15.50Nov 6$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 27$0.09$0.9119%10.11
$12.00$13.00$14.00Nov 27$0.10$0.9019%9.00
$14.00$14.50$15.00Nov 6$0.05$0.4515%9.00
$14.50$15.00$15.50Nov 6$0.05$0.4514%9.00
$13.00$14.00$15.00Nov 27$0.13$0.8719%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.27, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Nov 6-$0.27$1.23
$15.00$17.001:2Nov 27-$0.22$1.78
$12.50$14.001:2Nov 20-$0.87$0.63
$13.00$14.001:2Nov 6-$0.50$0.50
$16.50$17.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Nov 20-$0.03$1.47
$17.00$15.001:2Dec 4-$0.75$1.25
$14.00$12.501:2Dec 11-$0.23$1.27
$17.00$15.501:2Nov 13-$0.91$0.59
$13.00$12.001:2Nov 27-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.66%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Dec 11$0.950.3719.1%6.66%25.79%30--
$16.00Dec 4$1.100.4312.1%7.71%19.83%4--
$17.00Dec 4$0.850.3619.1%5.96%25.09%61
$15.00Dec 4$1.400.515.1%9.81%14.93%1--
$16.00Nov 20$0.900.4112.1%6.31%18.43%3255
$15.00Nov 27$1.250.495.1%8.76%13.88%1--
$17.00Nov 27$0.700.3319.1%4.91%24.04%512
$17.00Nov 20$0.600.3219.1%4.20%23.34%2746
$15.00Nov 20$1.100.495.1%7.71%12.82%71233
$16.50Nov 20$0.550.3415.6%3.85%19.48%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,697
Total Puts 1,924
Put/Call Ratio 0.52
Net Difference 1,773

Prior's Put/Call Breakdown

Total Calls 3,420
Total Puts 6,646
Put/Call Ratio 1.94
Net Difference -3,226

Prior 7-Day Put/Call Summary

Total Calls 27,122
Total Puts 16,123
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All