Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$15.53 -10.13%
$15.59 (+0.38%)🌙
as of 10/30 07:00 PM
(10/29 19:00) ◀
|
Friday, October 30, 2026 (7:00pm)
January 2026
|
▶ (11/2 18:56)
◀ 10/30 19:00 ▶

Option Volume

Detail
ℹ
Current (10/30) 10,066
Calls: 3,420 (34%)
Puts: 6,646 (66%)
Prior (10/29) 5,471
Calls: 4,875 (89%)
Puts: 596 (11%)
Current vs Prior +83.99%
Calls: -29.85% (Calls)
Puts: +1015.10% (Puts)
Prior 7-Day Total 39,819
Calls: 28,026 (70%)
Puts: 11,793 (30%)
Prior 7-Day Average 5,688
Calls: 4,003 (70%)
Puts: 1,684 (30%)
Current vs Prior 7-Day Avg +76.96%
Calls: -14.58%
Puts: +294.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.90M
Calls: $627.1K (16%)
Puts: $3.28M (84%)
Prior (10/29) $798.8K
Calls: $616.8K (77%)
Puts: $182.0K (23%)
Current vs Prior +388.55%
Calls: +1.67%
Puts: +1700.02%
Prior 7-Day Total $7.67M
Calls: $3.85M (50%)
Puts: $3.82M (50%)
Prior 7-Day Average $1.10M
Calls: $550.1K (50%)
Puts: $545.4K (50%)
Current vs Prior 7-Day Avg +256.23%
Calls: +14.00%
Puts: +500.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.94
Prior (10/29) 0.12
Current vs Prior +1489.51%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +296.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 69,214
Calls: 44,308 (64%)
Puts: 24,906 (36%)
Prior (10/29) 50,686
Calls: 34,748 (69%)
Puts: 15,938 (31%)
Current vs Prior +36.55%
Prior 7-Day Total 414,568
Calls: 286,400 (69%)
Puts: 128,168 (31%)
Prior 7-Day Average 59,224
Calls: 40,914 (69%)
Puts: 18,309 (31%)
Current vs Prior 7-Day Avg +16.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.02% | 16.48%22.54% | 27.37%
Prior 6.83% | 16.38%22.86% | 28.18%
Current vs Prior +141.40% | +24.24%-1.41% | -2.90%
Prior 7-Day Avg 8.45% | 16.25%23.17% | 28.99%
Current vs 7-Day Avg +95.06% | +25.19%-2.71% | -5.60%
Prior 7-Day Eod 6.83% | 16.38%22.86% | 28.18%
Current vs 7-Day Eod +141.40% | +24.24%-1.41% | -2.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($3.28M) vs calls ($627.1K). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (256% higher). Above-average activity with volume up 84% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.750.85$0.8012.5%20.33--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.702.65$1.67116.8%20.96--
$13.50Nov 61.702.45$2.0836.1%40.82--
$13.50Oct 301.352.75$2.0568.3%40.774
$13.00Oct 301.753.50$2.6366.5%20.77--
$14.00Nov 61.502.10$1.8033.3%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.400.85$0.6371.4%1901.00205
$17.00Oct 301.401.80$1.6025.0%671.00397
$17.50Oct 301.852.30$2.0821.6%201.0041
$18.00Oct 302.352.85$2.6019.2%691.00227
$18.50Oct 302.903.40$3.1515.9%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.400.80$0.6066.7%1180.3416
$15.50Nov 60.951.20$1.0823.1%870.533
$18.50Oct 300.000.05$0.03166.7%630.04391
$16.00Nov 60.601.10$0.8558.8%520.4510
$18.00Nov 60.150.40$0.2889.3%520.20312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.801.00$0.9022.2%1.1K0.40108
$14.50Nov 60.550.80$0.6836.8%2670.334
$15.00Oct 300.000.20$0.10200.0%2400.19263
$16.50Oct 300.901.30$1.1036.4%2340.81114
$16.00Oct 300.400.85$0.6371.4%1901.00205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 374.9%, max 857.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 30Dec 4498.2%99.7%399.6%2016
$16.00Oct 30Nov 27379.9%104.2%264.6%3254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 30Dec 4963.3%100.6%857.7%238114
$15.00Oct 30Nov 27794.0%101.6%681.5%241263
$15.50Oct 30Nov 20498.2%110.0%352.8%140153
$13.00Nov 6Dec 11139.5%100.6%38.6%517
$13.50Nov 6Dec 11123.5%95.2%29.8%67106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.50Nov 27$0.30$1.20$0.3041%4.00$17.30
$17.00$18.00Dec 4$0.19$0.81$0.1943%4.26$17.19
$15.00$16.00Nov 13$0.35$0.65$0.3558%1.86$15.35
$14.00$14.50Nov 6$0.20$0.30$0.2074%1.50$14.20
$14.50$15.50Oct 30$0.60$0.40$0.6072%0.67$15.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 13$0.18$0.32$0.1852%1.78$15.82
$14.50$14.00Dec 4$0.11$0.39$0.1136%3.55$14.39
$18.00$17.50Dec 4$0.25$0.25$0.2562%1.00$17.75
$13.50$13.00Dec 11$0.10$0.40$0.1028%4.00$13.40
$17.00$16.50Dec 4$0.25$0.25$0.2556%1.00$16.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.61, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 30$0.17$0.17$0.3371%0.52$16.67
$17.50$18.00Nov 6$0.20$0.20$0.3072%0.67$17.70
$18.00$18.50Nov 13$0.18$0.18$0.3270%0.56$18.18
$16.50$17.00Nov 20$0.25$0.25$0.2556%1.00$16.75
$16.50$17.00Nov 6$0.20$0.20$0.3060%0.67$16.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.50Dec 4$0.57$0.57$0.9368%0.61$13.43
$15.50$15.00Nov 13$0.35$0.35$0.1553%2.33$15.15
$15.00$14.00Nov 13$0.48$0.48$0.5258%0.92$14.52
$15.00$14.00Nov 20$0.47$0.47$0.5359%0.89$14.53
$13.50$12.50Nov 13$0.30$0.30$0.7074%0.43$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 30Nov 6$0.75379.9%128.1%
$15.00Nov 6Nov 13$0.25132.4%116.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 30Nov 6$1.00498.2%129.5%
$14.50Nov 6Dec 4$0.70131.6%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.80% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 30$0.15$0.13$0.28$15.22$15.781.80%
$16.00Oct 30$0.10$0.63$0.73$15.27$16.734.70%
$16.50Oct 30$0.20$1.10$1.30$15.20$17.808.37%
$17.00Oct 30$0.03$1.60$1.63$15.37$18.6310.50%
$14.00Oct 30$1.67$0.03$1.70$12.30$15.7010.95%
$15.50Nov 6$1.08$1.13$2.21$13.29$17.7114.23%
$15.00Nov 6$1.33$0.90$2.23$12.77$17.2314.36%
$14.50Nov 6$1.60$0.68$2.28$12.22$16.7814.68%
$14.00Nov 6$1.80$0.50$2.30$11.70$16.3014.81%
$16.00Nov 6$0.85$1.48$2.33$13.67$18.3315.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.84% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Oct 30$0.03$0.10$0.13$14.87$17.13
$17.50$15.00Oct 30$0.03$0.10$0.13$14.87$17.63
$18.00$15.00Oct 30$0.03$0.10$0.13$14.87$18.13
$17.00$15.50Oct 30$0.03$0.13$0.16$15.34$17.16
$17.50$15.50Oct 30$0.03$0.13$0.16$15.34$17.66
$18.00$15.50Oct 30$0.03$0.13$0.16$15.34$18.16
$16.00$15.50Oct 30$0.10$0.13$0.23$15.27$16.23
$16.00$15.00Oct 30$0.10$0.10$0.20$14.80$16.20
$16.50$15.00Oct 30$0.20$0.10$0.30$14.70$16.80
$16.50$15.50Oct 30$0.20$0.13$0.33$15.17$16.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Nov 6$0.40$0.1045%4.00$13.60$17.90
12/1318/18Nov 6$0.33$0.1756%1.94$12.67$17.83
14/1418/18Nov 6$0.38$0.1239%3.17$14.12$17.88
14/1417/18Nov 6$0.32$0.1840%1.78$13.68$17.32
12/1317/18Nov 6$0.25$0.2550%1.00$12.75$17.25
14/1417/18Nov 6$0.30$0.2033%1.50$14.20$17.30
12/1418/18Nov 13$0.48$0.5244%0.92$13.02$18.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 30$0.15$0.3542%2.33
$13.50$14.00$14.50Nov 6$0.08$0.4215%5.25
$16.50$17.00$17.50Nov 6$0.08$0.4212%5.25
$16.50$17.00$17.50Oct 30$0.17$0.3323%1.94
$13.00$13.50$14.00Oct 30$0.20$0.3019%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 27$0.14$0.8618%6.14
$17.00$17.50$18.00Nov 6$0.08$0.4214%5.25
$15.50$16.00$16.50Nov 20$0.08$0.429%5.25
$17.50$18.00$18.50Nov 27$0.08$0.428%5.25
$13.00$14.00$15.00Nov 20$0.17$0.8318%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Oct 30-$0.05$0.45
$17.00$18.501:2Nov 27-$0.48$1.02
$17.50$18.001:2Nov 6-$0.08$0.42
$17.00$18.001:2Nov 13-$0.41$0.59
$14.00$15.001:2Nov 13-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$14.501:2Dec 4-$0.11$1.89
$16.50$16.001:2Oct 30-$0.16$0.34
$14.00$12.501:2Dec 4-$0.13$1.37
$13.50$12.501:2Nov 13-$0.10$0.90
$15.00$14.001:2Nov 13-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.12%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 4$0.950.3715.9%6.12%22.02%3--
$16.50Dec 4$1.300.476.2%8.37%14.62%3--
$17.00Dec 4$1.050.439.5%6.76%16.23%1--
$16.00Nov 27$1.350.503.0%8.69%11.72%1--
$18.50Nov 27$0.650.3119.1%4.19%23.31%3--
$18.00Nov 20$0.750.3315.9%4.83%20.73%2--
$17.00Nov 27$0.900.419.5%5.80%15.26%59
$16.50Nov 20$1.050.446.2%6.76%13.01%429
$17.50Nov 20$0.750.3612.7%4.83%17.51%7--
$17.00Nov 13$0.750.399.5%4.83%14.29%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,420
Total Puts 6,646
Put/Call Ratio 1.94
Net Difference -3,226

Prior's Put/Call Breakdown

Total Calls 4,875
Total Puts 596
Put/Call Ratio 0.12
Net Difference 4,279

Prior 7-Day Put/Call Summary

Total Calls 28,026
Total Puts 11,793
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All