Tour v533
UMAC
UNUSUAL MACHS INC NE Equity
$14.62 +2.45%
$14.77 (+1.03%)🌙
as of 11/03 06:59 PM
(11/2 18:56) ◀
|
Tuesday, November 3, 2026 (6:59pm)
January 2026
|
▶ (11/4 18:11)
◀ 11/3 18:59 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,873
Calls: 3,738 (54%)
Puts: 3,135 (46%)
Prior (11/02) 5,621
Calls: 3,697 (66%)
Puts: 1,924 (34%)
Current vs Prior +22.27%
Calls: +1.11% (Calls)
Puts: +62.94% (Puts)
Prior 7-Day Total 42,699
Calls: 28,310 (66%)
Puts: 14,389 (34%)
Prior 7-Day Average 6,099
Calls: 4,044 (66%)
Puts: 2,055 (34%)
Current vs Prior 7-Day Avg +12.67%
Calls: -7.57%
Puts: +52.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.67M
Calls: $563.0K (34%)
Puts: $1.11M (66%)
Prior (11/02) $818.1K
Calls: $271.7K (33%)
Puts: $546.4K (67%)
Current vs Prior +104.73%
Calls: +107.18%
Puts: +103.51%
Prior 7-Day Total $9.43M
Calls: $3.70M (39%)
Puts: $5.74M (61%)
Prior 7-Day Average $1.35M
Calls: $528.2K (39%)
Puts: $819.5K (61%)
Current vs Prior 7-Day Avg +24.28%
Calls: +6.59%
Puts: +35.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.84
Prior (11/02) 0.52
Current vs Prior +61.15%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +50.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 63,197
Calls: 37,044 (59%)
Puts: 26,153 (41%)
Prior (11/02) 63,846
Calls: 44,490 (70%)
Puts: 19,356 (30%)
Current vs Prior -1.02%
Prior 7-Day Total 423,476
Calls: 290,834 (69%)
Puts: 132,642 (31%)
Prior 7-Day Average 60,496
Calls: 41,547 (69%)
Puts: 18,948 (31%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.10% | 23.60%23.80% | 31.81%
Prior 16.33% | 19.83%20.81% | 29.29%
Current vs Prior +4.73% | +18.99%+14.37% | +8.58%
Prior 7-Day Avg 11.06% | 18.36%22.40% | 28.27%
Current vs 7-Day Avg +54.56% | +28.56%+6.27% | +12.52%
Prior 7-Day Eod 16.33% | 19.83%20.81% | 29.29%
Current vs 7-Day Eod +4.73% | +18.99%+14.37% | +8.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.11M). Massive premium surge with dollar volume up 105% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.401.50$1.456.9%540.50224
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 130.500.60$0.5518.2%40.2782
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.750.90$0.8318.1%1370.3697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 62.052.90$2.4734.4%90.84--
$12.00Nov 62.453.20$2.8326.5%1000.831
$12.00Dec 112.905.00$3.9553.2%20.80--
$12.00Dec 42.854.20$3.5338.2%20.80--
$13.00Nov 61.852.70$2.2837.3%90.774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 62.753.60$3.1826.7%30.80--
$17.00Nov 62.353.00$2.6824.3%3040.7653
$17.50Nov 133.004.20$3.6033.3%20.71--
$17.50Nov 203.403.90$3.6513.7%170.672.2K
$17.00Nov 132.753.50$3.1324.0%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.0K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Dec 181.101.60$1.3537.0%4590.40168
$16.50Nov 60.400.75$0.5761.4%1400.3380
$12.00Nov 62.453.20$2.8326.5%1000.831
$14.50Nov 60.901.30$1.1036.4%990.5715
$15.00Dec 181.852.45$2.1527.9%940.5532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 181.051.40$1.2328.5%4390.28295
$17.00Nov 62.353.00$2.6824.3%3040.7653
$14.00Nov 60.750.90$0.8318.1%1370.3697
$12.00Nov 130.300.90$0.60100.0%1250.212
$13.50Nov 60.500.80$0.6546.2%670.30161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 76.0%, max 146.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 18241.8%114.2%111.7%13951
$17.50Nov 6Dec 18205.7%114.5%79.6%510502
$16.50Nov 6Dec 11228.7%130.1%75.7%14380
$16.00Nov 6Nov 27200.2%115.6%73.1%83111
$15.50Nov 6Dec 11207.6%128.4%61.7%3992
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Dec 11233.9%94.8%146.8%68161
$14.00Nov 6Dec 4228.0%103.3%120.7%139105
$15.00Nov 6Dec 18241.8%114.2%111.7%651.4K
$12.50Nov 6Dec 18206.6%112.0%84.6%467316
$17.50Nov 6Dec 18205.7%114.5%79.6%32290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.13, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Dec 18$0.80$1.70$0.8055%2.13$15.80
$13.00$14.50Dec 11$0.60$0.90$0.6069%1.50$13.60
$13.00$14.00Dec 4$0.33$0.67$0.3370%2.03$13.33
$12.00$12.50Dec 11$0.10$0.40$0.1080%4.00$12.10
$15.00$16.50Dec 4$0.42$1.08$0.4250%2.57$15.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.10$0.90$0.1040%9.00$13.90
$13.50$12.50Dec 11$0.23$0.77$0.2339%3.35$13.27
$16.00$15.50Nov 6$0.22$0.28$0.2264%1.27$15.78
$13.00$12.50Nov 13$0.13$0.37$0.1329%2.85$12.87
$16.00$15.50Nov 20$0.28$0.22$0.2856%0.79$15.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 6$0.38$0.38$0.1249%3.17$15.38
$17.00$17.50Nov 13$0.23$0.23$0.2767%0.85$17.23
$16.50$17.00Nov 6$0.22$0.22$0.2868%0.79$16.72
$16.00$16.50Nov 13$0.27$0.27$0.2359%1.17$16.27
$15.00$16.00Nov 27$0.53$0.53$0.4744%1.13$15.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.37$0.37$0.1369%2.85$12.63
$13.50$13.00Nov 6$0.22$0.22$0.2870%0.79$13.28
$13.00$12.50Nov 6$0.18$0.18$0.3277%0.56$12.82
$13.50$13.00Nov 13$0.22$0.22$0.2866%0.79$13.28
$14.50$14.00Nov 6$0.22$0.22$0.2857%0.79$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.40, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.33228.0%146.8%
$15.00Nov 6Nov 13$0.18241.8%162.4%
$16.50Nov 6Nov 13$0.21228.7%156.6%
$14.50Nov 6Nov 13$0.50225.7%168.9%
$15.50Nov 6Nov 13$0.43207.6%169.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.32228.0%146.8%
$15.00Nov 6Nov 13$0.45241.8%162.4%
$15.50Nov 6Nov 20$0.62207.6%145.6%
$16.00Nov 6Nov 13$0.47200.2%170.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 14.71% of stock, avg 22.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Nov 6$1.10$1.05$2.15$12.35$16.6514.71%
$14.00Nov 6$1.50$0.83$2.33$11.67$16.3315.94%
$15.00Nov 6$1.15$1.40$2.55$12.45$17.5517.44%
$15.50Nov 6$0.77$1.78$2.55$12.95$18.0517.44%
$16.00Nov 6$0.57$2.00$2.57$13.43$18.5717.58%
$14.00Nov 13$1.83$1.15$2.98$11.02$16.9820.38%
$15.00Nov 13$1.33$1.85$3.18$11.82$18.1821.75%
$14.00Nov 20$2.08$1.35$3.43$10.57$17.4323.46%
$15.00Nov 20$1.45$2.03$3.48$11.52$18.4823.80%
$16.00Nov 13$1.05$2.47$3.52$12.48$19.5224.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 4.86% of stock, avg 14.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Nov 6$0.28$0.43$0.71$12.29$18.21
$17.00$13.00Nov 6$0.35$0.43$0.78$12.22$17.78
$17.50$13.50Nov 6$0.28$0.65$0.93$12.57$18.43
$17.00$13.50Nov 6$0.35$0.65$1.00$12.50$18.00
$16.50$13.00Nov 6$0.57$0.43$1.00$12.00$17.50
$16.00$13.00Nov 6$0.57$0.43$1.00$12.00$17.00
$16.50$13.50Nov 6$0.57$0.65$1.22$12.28$17.72
$16.00$13.50Nov 6$0.57$0.65$1.22$12.28$17.22
$17.50$14.00Nov 6$0.28$0.83$1.11$12.89$18.61
$17.00$14.00Nov 6$0.35$0.83$1.18$12.82$18.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Nov 6$0.40$0.1045%4.00$12.60$16.90
12/1317/18Nov 13$0.36$0.1438%2.57$12.64$17.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.21, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Nov 6$0.15$0.3513%2.33
$14.50$15.00$15.50Nov 13$0.14$0.3610%2.57
$15.00$15.50$16.00Nov 6$0.18$0.3216%1.78
$12.00$12.50$13.00Nov 6$0.17$0.336%1.94
$15.50$16.00$16.50Nov 6$0.20$0.3010%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Dec 18$0.48$2.0232%4.21
$12.50$13.00$13.50Nov 13$0.09$0.419%4.56
$14.00$14.50$15.00Nov 6$0.13$0.3713%2.85
$12.00$12.50$13.00Nov 6$0.26$0.247%0.92
$13.00$14.00$15.00Nov 20$0.58$0.4217%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.55, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Dec 18-$0.55$1.95
$13.00$14.001:2Nov 6-$0.72$0.28
$16.50$17.001:2Nov 6-$0.13$0.37
$17.00$17.501:2Nov 6-$0.21$0.29
$15.00$15.501:2Nov 6-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Dec 18-$0.75$1.75
$13.00$12.501:2Nov 6-$0.07$0.43
$15.00$14.001:2Nov 13-$0.45$0.55
$13.50$13.001:2Nov 6-$0.21$0.29
$15.00$14.001:2Dec 4-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.52%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$1.100.4019.7%7.52%27.22%459168
$15.00Dec 18$1.850.552.6%12.65%15.25%9432
$16.50Dec 11$1.150.4112.9%7.87%20.73%3--
$16.50Dec 4$1.100.4112.9%7.52%20.38%153
$17.00Dec 4$0.900.4016.3%6.16%22.44%85
$15.00Dec 4$1.650.502.6%11.29%13.89%121
$15.00Dec 11$1.650.502.6%11.29%13.89%45--
$15.50Dec 11$1.350.476.0%9.23%15.25%1--
$16.00Nov 27$1.050.469.4%7.18%16.62%114
$15.00Nov 27$1.400.562.6%9.58%12.18%416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,738
Total Puts 3,135
Put/Call Ratio 0.84
Net Difference 603

Prior's Put/Call Breakdown

Total Calls 3,697
Total Puts 1,924
Put/Call Ratio 0.52
Net Difference 1,773

Prior 7-Day Put/Call Summary

Total Calls 28,310
Total Puts 14,389
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All