Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$17.28 -1.93%
$17.06 (-1.29%)🌙
as of 10/29 07:00 PM
(10/28 18:58) ◀
|
Thursday, October 29, 2026 (7:00pm)
January 2026
|
▶ (10/30 19:00)
◀ 10/29 19:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,471
Calls: 4,875 (89%)
Puts: 596 (11%)
Prior (10/28) 5,046
Calls: 3,675 (73%)
Puts: 1,371 (27%)
Current vs Prior +8.42%
Calls: +32.65% (Calls)
Puts: -56.53% (Puts)
Prior 7-Day Total 39,941
Calls: 26,812 (67%)
Puts: 13,129 (33%)
Prior 7-Day Average 5,705
Calls: 3,830 (67%)
Puts: 1,875 (33%)
Current vs Prior 7-Day Avg -4.12%
Calls: +27.28%
Puts: -68.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $798.8K
Calls: $616.8K (77%)
Puts: $182.0K (23%)
Prior (10/28) $872.6K
Calls: $591.2K (68%)
Puts: $281.4K (32%)
Current vs Prior -8.46%
Calls: +4.34%
Puts: -35.33%
Prior 7-Day Total $7.85M
Calls: $3.64M (46%)
Puts: $4.21M (54%)
Prior 7-Day Average $1.12M
Calls: $519.5K (46%)
Puts: $602.1K (54%)
Current vs Prior 7-Day Avg -28.78%
Calls: +18.73%
Puts: -69.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.12
Prior (10/28) 0.37
Current vs Prior -67.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -77.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 50,686
Calls: 34,748 (69%)
Puts: 15,938 (31%)
Prior (10/28) 45,783
Calls: 32,190 (70%)
Puts: 13,593 (30%)
Current vs Prior +10.71%
Prior 7-Day Total 429,393
Calls: 294,534 (69%)
Puts: 134,859 (31%)
Prior 7-Day Average 61,341
Calls: 42,076 (69%)
Puts: 19,265 (31%)
Current vs Prior 7-Day Avg -17.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.83% | 16.38%22.86% | 28.18%
Prior 8.91% | 17.76%24.46% | 28.83%
Current vs Prior -23.36% | -7.81%-6.55% | -2.25%
Prior 7-Day Avg 8.65% | 15.81%23.24% | 29.34%
Current vs 7-Day Avg -21.08% | +3.61%-1.64% | -3.95%
Prior 7-Day Eod 8.91% | 17.76%24.46% | 28.83%
Current vs 7-Day Eod -23.36% | -7.81%-6.55% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($616.8K) vs puts ($182.0K). Extreme bullish P/C ratio of 0.12 - heavy call buying (4,875 calls vs 596 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (34,748 calls vs 15,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 132.552.75$2.657.5%20.61--
$20.00Dec 43.704.00$3.857.8%30.6117
$20.00Nov 203.503.80$3.658.2%390.672.8K
$19.00Nov 62.252.45$2.358.5%30.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 303.104.10$3.6027.8%20.994
$16.00Oct 301.151.65$1.4035.7%520.92--
$14.50Oct 302.553.40$2.9728.6%30.841
$16.50Oct 300.401.20$0.80100.0%100.8436
$15.50Nov 202.452.95$2.7018.5%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.751.00$0.8828.4%371.00242
$19.00Oct 301.601.90$1.7517.1%231.00--
$19.50Oct 301.152.45$1.8072.2%41.00--
$20.00Oct 302.402.90$2.6518.9%91.00261
$20.50Oct 302.554.00$3.2844.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.0K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.100.20$0.1566.7%1820.27490
$20.00Oct 300.000.05$0.03166.7%900.05937
$16.00Oct 301.151.65$1.4035.7%520.92--
$18.50Oct 300.050.20$0.13115.4%390.20363
$20.00Nov 60.400.50$0.4522.2%330.25457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.300.45$0.3839.5%400.2074
$20.00Nov 203.503.80$3.658.2%390.672.8K
$18.00Oct 300.751.00$0.8828.4%371.00242
$16.00Nov 60.350.80$0.5778.9%330.30501
$17.00Oct 300.200.35$0.2853.6%260.40393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.1%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Dec 4129.8%101.4%28.0%1387
$17.00Oct 30Nov 27123.6%99.7%23.9%12106
$17.50Oct 30Nov 27127.2%102.8%23.8%29353
$18.50Oct 30Nov 6141.6%128.7%10.0%52411
$18.00Oct 30Nov 20110.9%109.7%1.1%194490
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 30Nov 27127.2%102.8%23.8%2037
$16.50Oct 30Nov 6115.4%113.0%2.2%548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Oct 30$0.15$0.35$0.1584%2.33$16.65
$16.00$17.00Nov 20$0.45$0.55$0.4568%1.22$16.45
$17.50$19.00Nov 27$0.55$0.95$0.5555%1.73$18.05
$19.00$20.00Nov 20$0.25$0.75$0.2542%3.00$19.25
$15.50$16.00Nov 20$0.25$0.25$0.2573%1.00$15.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$17.50Nov 6$0.90$0.60$0.9068%0.67$18.10
$17.50$16.00Nov 13$0.58$0.92$0.5849%1.59$16.92
$17.50$17.00Oct 30$0.25$0.25$0.2564%1.00$17.25
$18.00$17.50Nov 27$0.25$0.25$0.2551%1.00$17.75
$17.00$16.50Oct 30$0.18$0.32$0.1840%1.78$16.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.56, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.23$0.23$0.2752%0.85$17.73
$17.50$18.00Nov 6$0.28$0.28$0.2249%1.27$17.78
$18.50$19.00Nov 6$0.17$0.17$0.3361%0.52$18.67
$20.00$20.50Nov 6$0.10$0.10$0.4075%0.25$20.10
$19.50$20.00Nov 6$0.10$0.10$0.4071%0.25$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.50Nov 13$0.54$0.54$0.9666%0.56$15.46
$17.00$16.50Nov 6$0.35$0.35$0.1556%2.33$16.65
$15.00$14.00Nov 20$0.32$0.32$0.6874%0.47$14.68
$16.50$16.00Nov 6$0.23$0.23$0.2763%0.85$16.27
$15.50$15.00Nov 6$0.17$0.17$0.3374%0.52$15.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 30Nov 6$0.73123.6%124.4%
$17.50Oct 30Nov 6$0.80127.2%129.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 30Nov 6$0.87123.6%124.4%
$17.50Oct 30Nov 6$0.92127.2%129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.21% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 30$0.80$0.10$0.90$15.60$17.405.21%
$17.50Oct 30$0.38$0.53$0.91$16.59$18.415.27%
$17.00Oct 30$0.65$0.28$0.93$16.07$17.935.38%
$18.00Oct 30$0.15$0.88$1.03$16.97$19.035.96%
$16.00Oct 30$1.40$0.05$1.45$14.55$17.458.39%
$19.00Oct 30$0.05$1.75$1.80$17.20$20.8010.42%
$17.00Nov 6$1.38$1.15$2.53$14.47$19.5314.64%
$17.50Nov 6$1.18$1.45$2.63$14.87$20.1315.22%
$19.00Nov 6$0.63$2.35$2.98$16.02$21.9817.25%
$17.50Nov 13$1.50$1.60$3.10$14.40$20.6017.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.58% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Oct 30$0.05$0.05$0.10$15.90$19.10
$19.00$15.00Oct 30$0.05$0.05$0.10$14.90$19.10
$19.00$16.50Oct 30$0.05$0.10$0.15$16.35$19.15
$18.50$16.00Oct 30$0.13$0.05$0.18$15.82$18.68
$18.50$15.00Oct 30$0.13$0.05$0.18$14.82$18.68
$18.50$16.50Oct 30$0.13$0.10$0.23$16.27$18.73
$18.00$16.00Oct 30$0.15$0.05$0.20$15.80$18.20
$18.00$15.00Oct 30$0.15$0.05$0.20$14.80$18.20
$18.00$16.50Oct 30$0.15$0.10$0.25$16.25$18.25
$19.00$17.00Oct 30$0.05$0.28$0.33$16.67$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Nov 6$0.27$0.2349%1.17$15.23$20.27
15/1620/20Nov 6$0.27$0.2345%1.17$15.23$19.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 20$0.10$0.9015%9.00
$17.00$17.50$18.00Nov 20$0.08$0.428%5.25
$18.50$19.00$19.50Nov 6$0.09$0.4110%4.56
$17.50$18.00$18.50Oct 30$0.21$0.2928%1.38
$17.50$18.00$18.50Nov 6$0.18$0.3212%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.55$1.9542%3.55
$17.00$17.50$18.00Oct 30$0.10$0.4060%4.00
$16.50$17.00$17.50Oct 30$0.07$0.4345%6.14
$16.00$16.50$17.00Oct 30$0.13$0.3730%2.85
$16.00$16.50$17.00Nov 6$0.12$0.3814%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Nov 13-$0.06$1.94
$16.00$16.501:2Oct 30-$0.20$0.30
$17.00$17.501:2Oct 30-$0.11$0.39
$18.00$18.501:2Oct 30-$0.11$0.39
$17.50$19.001:2Nov 27-$0.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20-$0.25$2.25
$19.00$17.501:2Nov 6-$0.55$0.95
$19.00$17.501:2Nov 13-$0.55$0.95
$18.00$17.501:2Oct 30-$0.18$0.32
$17.50$16.001:2Nov 13-$0.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.21%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Dec 4$0.900.3518.6%5.21%23.84%33
$19.00Nov 27$1.200.439.9%6.94%16.90%22--
$17.50Nov 27$1.750.551.3%10.13%11.40%394
$20.00Nov 20$0.850.3615.7%4.92%20.66%6888
$19.00Nov 20$1.050.429.9%6.08%16.03%110
$18.00Nov 20$1.400.514.2%8.10%12.27%12--
$17.50Nov 20$1.600.551.3%9.26%10.53%4--
$18.00Nov 13$1.200.474.2%6.94%11.11%5191
$17.50Nov 13$1.400.521.3%8.10%9.37%53
$20.50Nov 13$0.500.2818.6%2.89%21.53%846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,875
Total Puts 596
Put/Call Ratio 0.12
Net Difference 4,279

Prior's Put/Call Breakdown

Total Calls 3,675
Total Puts 1,371
Put/Call Ratio 0.37
Net Difference 2,304

Prior 7-Day Put/Call Summary

Total Calls 26,812
Total Puts 13,129
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All