Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$17.62 -1.40%
$17.31 (-1.76%)🌙
as of 10/28 06:58 PM
(10/27 18:59) ◀
|
Wednesday, October 28, 2026 (6:58pm)
January 2026
|
▶ (10/29 19:00)
◀ 10/28 18:58 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,046
Calls: 3,675 (73%)
Puts: 1,371 (27%)
Prior (10/27) 4,878
Calls: 3,643 (75%)
Puts: 1,235 (25%)
Current vs Prior +3.44%
Calls: +0.88% (Calls)
Puts: +11.01% (Puts)
Prior 7-Day Total 41,922
Calls: 28,453 (68%)
Puts: 13,469 (32%)
Prior 7-Day Average 5,988
Calls: 4,064 (68%)
Puts: 1,924 (32%)
Current vs Prior 7-Day Avg -15.74%
Calls: -9.59%
Puts: -28.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $872.6K
Calls: $591.2K (68%)
Puts: $281.4K (32%)
Prior (10/27) $994.6K
Calls: $499.6K (50%)
Puts: $495.0K (50%)
Current vs Prior -12.27%
Calls: +18.33%
Puts: -43.15%
Prior 7-Day Total $8.35M
Calls: $3.62M (43%)
Puts: $4.73M (57%)
Prior 7-Day Average $1.19M
Calls: $516.9K (43%)
Puts: $675.8K (57%)
Current vs Prior 7-Day Avg -26.84%
Calls: +14.37%
Puts: -58.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.37
Prior (10/27) 0.34
Current vs Prior +10.05%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -30.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 45,783
Calls: 32,190 (70%)
Puts: 13,593 (30%)
Prior (10/27) 63,384
Calls: 44,594 (70%)
Puts: 18,790 (30%)
Current vs Prior -27.77%
Prior 7-Day Total 445,643
Calls: 306,697 (69%)
Puts: 138,946 (31%)
Prior 7-Day Average 63,663
Calls: 43,813 (69%)
Puts: 19,849 (31%)
Current vs Prior 7-Day Avg -28.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.91% | 17.76%24.46% | 28.83%
Prior 9.12% | 16.79%22.10% | 28.15%
Current vs Prior -2.31% | +5.81%+10.66% | +2.43%
Prior 7-Day Avg 8.60% | 15.10%23.15% | 29.65%
Current vs 7-Day Avg +3.61% | +17.65%+5.65% | -2.76%
Prior 7-Day Eod 9.12% | 16.79%22.10% | 28.15%
Current vs 7-Day Eod -2.31% | +5.81%+10.66% | +2.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($591.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (3,675 calls vs 1,371 puts). Call-heavy open interest (32,190 calls vs 13,593 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 300.903.00$1.95107.7%160.921
$14.50Oct 301.404.00$2.7096.3%10.86--
$16.00Oct 301.001.80$1.4057.1%160.8329
$15.00Nov 202.803.50$3.1522.2%100.76--
$15.00Nov 132.703.90$3.3036.4%300.75110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 302.352.95$2.6522.6%121.00271
$20.50Oct 302.853.60$3.2323.2%101.0087
$21.00Oct 303.304.40$3.8528.6%21.00--
$19.00Oct 301.452.30$1.8845.2%20.88139
$21.00Nov 63.305.20$4.2544.7%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.7K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 201.552.00$1.7825.3%1530.54291
$18.00Oct 300.250.45$0.3557.1%1070.38406
$21.00Nov 60.200.40$0.3066.7%680.1859
$20.00Nov 60.450.60$0.5328.3%390.26464
$17.00Nov 201.802.25$2.0322.2%320.5813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.600.75$0.6822.1%4020.3299
$17.00Oct 300.250.45$0.3557.1%3160.36470
$16.00Oct 300.000.35$0.18194.4%410.18167
$15.50Oct 300.000.15$0.08187.5%400.1096
$17.50Nov 201.702.10$1.9021.1%290.462.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.0%, max 60.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Dec 4158.1%98.6%60.3%23103
$21.00Nov 6Dec 4127.8%99.5%28.4%8997
$16.00Oct 30Nov 6139.3%111.1%25.5%2629
$15.00Nov 13Nov 20117.2%97.8%19.8%40110
$17.00Oct 30Nov 20111.6%98.5%13.3%3313
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 30Nov 20139.3%94.9%46.7%46167
$17.50Oct 30Nov 20117.6%107.1%9.8%342.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.50Nov 6$0.50$1.00$0.5069%2.00$16.50
$15.00$17.00Nov 20$1.12$0.88$1.1276%0.79$16.12
$17.50$18.00Nov 20$0.11$0.39$0.1154%3.55$17.61
$18.00$19.00Nov 20$0.32$0.68$0.3250%2.13$18.32
$18.50$19.00Nov 27$0.11$0.39$0.1144%3.55$18.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.50Nov 20$0.67$0.83$0.6764%1.24$19.33
$17.00$15.00Nov 27$0.50$1.50$0.5044%3.00$16.50
$20.00$18.00Nov 13$1.17$0.83$1.1774%0.71$18.83
$17.00$16.50Nov 6$0.20$0.30$0.2045%1.50$16.80
$18.50$18.00Nov 6$0.30$0.20$0.3058%0.67$18.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.94, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 6$0.33$0.33$0.1773%1.94$20.83
$19.00$21.00Nov 27$0.79$0.79$1.2159%0.65$19.79
$19.50$20.00Nov 6$0.32$0.32$0.1866%1.78$19.82
$19.00$20.00Nov 13$0.45$0.45$0.5562%0.82$19.45
$18.50$19.00Nov 6$0.32$0.32$0.1859%1.78$18.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 20$0.53$0.53$0.4758%1.13$16.47
$17.50$17.00Nov 20$0.37$0.37$0.1354%2.85$17.13
$16.50$16.00Nov 6$0.25$0.25$0.2562%1.00$16.25
$17.00$16.50Oct 30$0.20$0.20$0.3064%0.67$16.80
$17.50$17.00Oct 30$0.25$0.25$0.2549%1.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.94, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 30Nov 20$1.38111.6%98.5%
$18.00Oct 30Nov 6$0.73113.4%134.8%
$17.50Oct 30Nov 6$0.78117.6%142.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 20$0.85148.9%124.0%
$17.50Oct 30Nov 20$1.30117.6%107.1%
$17.00Oct 30Nov 6$0.78111.6%110.9%
$18.00Oct 30Nov 6$0.78113.4%134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.68% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 30$0.65$0.35$1.00$16.00$18.005.68%
$17.50Oct 30$0.57$0.60$1.17$16.33$18.676.64%
$18.00Oct 30$0.35$1.00$1.35$16.65$19.357.66%
$16.00Oct 30$1.40$0.18$1.58$14.42$17.588.97%
$19.00Oct 30$0.15$1.88$2.03$16.97$21.0311.52%
$16.00Nov 6$1.85$0.68$2.53$13.47$18.5314.36%
$18.00Nov 6$1.08$1.78$2.86$15.14$20.8616.23%
$18.50Nov 6$1.05$2.08$3.13$15.37$21.6317.76%
$17.00Nov 20$2.03$1.53$3.56$13.44$20.5620.20%
$17.50Nov 20$1.78$1.90$3.68$13.82$21.1820.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.74% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.50Oct 30$0.05$0.08$0.13$15.37$19.63
$20.00$15.50Oct 30$0.08$0.08$0.16$15.34$20.16
$19.50$16.50Oct 30$0.05$0.15$0.20$16.30$19.70
$19.00$15.50Oct 30$0.15$0.08$0.23$15.27$19.23
$19.50$16.00Oct 30$0.05$0.18$0.23$15.77$19.73
$20.00$16.50Oct 30$0.08$0.15$0.23$16.27$20.23
$20.00$16.00Oct 30$0.08$0.18$0.26$15.74$20.26
$19.00$16.50Oct 30$0.15$0.15$0.30$16.20$19.30
$19.00$16.00Oct 30$0.15$0.18$0.33$15.67$19.33
$18.50$15.50Oct 30$0.30$0.08$0.38$15.12$18.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 30$0.17$0.3322%1.94
$19.00$19.50$20.00Oct 30$0.13$0.379%2.85
$17.00$17.50$18.00Nov 20$0.14$0.368%2.57
$19.00$19.50$20.00Nov 20$0.14$0.367%2.57
$17.50$18.00$18.50Nov 6$0.24$0.269%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 30$0.05$0.4530%9.00
$17.00$17.50$18.00Oct 30$0.15$0.3530%2.33
$16.00$16.50$17.00Oct 30$0.23$0.2718%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Nov 20-$0.91$1.09
$19.00$20.001:2Nov 13-$0.05$0.95
$17.50$18.001:2Oct 30-$0.13$0.37
$16.00$17.501:2Nov 6-$0.85$0.65
$19.50$20.001:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 30-$0.12$0.88
$20.00$18.001:2Nov 13-$0.96$1.04
$17.00$15.001:2Nov 27-$0.33$1.67
$17.50$17.001:2Oct 30-$0.10$0.40
$18.00$17.501:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.81%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Dec 4$1.200.4310.7%6.81%17.48%1--
$20.50Dec 4$0.900.3616.4%5.11%21.45%2119
$21.00Dec 4$0.800.3319.2%4.54%23.72%2138
$20.00Nov 20$0.950.3613.5%5.39%18.90%29872
$19.00Nov 20$1.050.437.8%5.96%13.79%5--
$19.50Nov 20$0.900.3910.7%5.11%15.78%1--
$21.00Nov 20$0.600.3019.2%3.41%22.59%263
$18.00Nov 20$1.400.502.2%7.95%10.10%146
$18.50Nov 27$1.200.445.0%6.81%11.80%1--
$19.00Nov 27$0.950.417.8%5.39%13.22%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,675
Total Puts 1,371
Put/Call Ratio 0.37
Net Difference 2,304

Prior's Put/Call Breakdown

Total Calls 3,643
Total Puts 1,235
Put/Call Ratio 0.34
Net Difference 2,408

Prior 7-Day Put/Call Summary

Total Calls 28,453
Total Puts 13,469
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All