Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$17.87 +7.52%
$17.92 (+0.28%)🌙
as of 10/27 06:59 PM
(10/26 19:00) ◀
|
Tuesday, October 27, 2026 (6:59pm)
January 2026
|
▶ (10/28 18:58)
◀ 10/27 18:59 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,878
Calls: 3,643 (75%)
Puts: 1,235 (25%)
Prior (10/26) 4,683
Calls: 3,488 (74%)
Puts: 1,195 (26%)
Current vs Prior +4.16%
Calls: +4.44% (Calls)
Puts: +3.35% (Puts)
Prior 7-Day Total 42,768
Calls: 28,214 (66%)
Puts: 14,554 (34%)
Prior 7-Day Average 6,109
Calls: 4,030 (66%)
Puts: 2,079 (34%)
Current vs Prior 7-Day Avg -20.16%
Calls: -9.62%
Puts: -40.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $994.6K
Calls: $499.6K (50%)
Puts: $495.0K (50%)
Prior (10/26) $848.1K
Calls: $316.6K (37%)
Puts: $531.5K (63%)
Current vs Prior +17.27%
Calls: +57.79%
Puts: -6.87%
Prior 7-Day Total $8.53M
Calls: $3.56M (42%)
Puts: $4.97M (58%)
Prior 7-Day Average $1.22M
Calls: $508.5K (42%)
Puts: $710.1K (58%)
Current vs Prior 7-Day Avg -18.38%
Calls: -1.75%
Puts: -30.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.34
Prior (10/26) 0.34
Current vs Prior -1.05%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -42.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 63,384
Calls: 44,594 (70%)
Puts: 18,790 (30%)
Prior (10/26) 64,111
Calls: 45,664 (71%)
Puts: 18,447 (29%)
Current vs Prior -1.13%
Prior 7-Day Total 452,172
Calls: 307,751 (68%)
Puts: 144,421 (32%)
Prior 7-Day Average 64,596
Calls: 43,964 (68%)
Puts: 20,631 (32%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.12% | 16.79%22.10% | 28.15%
Prior 8.90% | 18.11%20.64% | 27.38%
Current vs Prior +2.43% | -7.30%+7.10% | +2.82%
Prior 7-Day Avg 8.90% | 14.67%23.59% | 30.23%
Current vs 7-Day Avg +2.50% | +14.43%-6.31% | -6.87%
Prior 7-Day Eod 8.90% | 18.11%20.64% | 27.38%
Current vs 7-Day Eod +2.43% | -7.30%+7.10% | +2.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (3,643 calls vs 1,235 puts). Call-heavy open interest (44,594 calls vs 18,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 133.704.00$3.857.8%30.7242
$20.00Nov 203.103.40$3.259.2%310.612.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.750.90$0.8318.1%1210.61188
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 301.902.60$2.2531.1%21.00--
$16.00Oct 301.452.10$1.7836.5%50.9730
$16.50Oct 301.251.65$1.4527.6%10.85--
$15.00Nov 62.503.40$2.9530.5%30.813
$15.00Nov 132.353.60$2.9841.9%100.80100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 303.003.90$3.4526.1%140.9586
$20.50Oct 302.553.40$2.9728.6%40.92--
$20.00Oct 302.102.90$2.5032.0%10.89272
$21.00Nov 63.404.10$3.7518.7%120.80--
$19.00Oct 301.251.65$1.4527.6%40.75--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.9K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 131.151.75$1.4541.4%1580.5133
$17.50Oct 300.750.90$0.8318.1%1210.61188
$20.00Nov 60.350.70$0.5267.3%1190.29398
$18.00Oct 300.450.60$0.5328.3%1090.46360
$20.00Oct 300.050.10$0.0862.5%1090.10833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.451.90$1.6726.9%380.53116
$20.00Nov 203.103.40$3.259.2%310.612.9K
$17.00Oct 300.250.35$0.3033.3%290.29455
$20.50Dec 43.404.20$3.8021.1%240.612
$15.00Nov 60.300.60$0.4566.7%220.1974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.0%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Nov 20134.5%102.2%31.6%9222
$19.50Oct 30Dec 4108.1%94.1%14.8%29143
$18.50Oct 30Dec 4103.6%94.8%9.3%92275
$19.00Oct 30Dec 4104.6%98.6%6.1%72278
$18.00Oct 30Nov 27102.4%102.0%0.3%116366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Nov 6Dec 4120.2%94.8%26.7%46146
$18.00Oct 30Dec 4102.4%100.1%2.2%26651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.03, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 13$0.33$0.67$0.3380%2.03$15.33
$18.00$19.00Nov 20$0.22$0.78$0.2254%3.55$18.22
$16.00$18.00Nov 27$1.00$1.00$1.0069%1.00$17.00
$15.00$16.00Nov 6$0.57$0.43$0.5781%0.75$15.57
$19.00$20.00Nov 13$0.20$0.80$0.2043%4.00$19.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$18.50Nov 27$0.27$0.73$0.2757%2.70$19.23
$20.50$20.00Dec 4$0.25$0.25$0.2561%1.00$20.25
$17.00$16.50Nov 6$0.13$0.37$0.1337%2.85$16.87
$17.50$17.00Oct 30$0.13$0.37$0.1342%2.85$17.37
$18.50$18.00Nov 6$0.22$0.28$0.2253%1.27$18.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.78, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Dec 4$0.31$0.31$0.1957%1.63$20.31
$19.00$19.50Nov 20$0.31$0.31$0.1953%1.63$19.31
$20.00$20.50Nov 13$0.25$0.25$0.2564%1.00$20.25
$19.00$19.50Nov 6$0.25$0.25$0.2559%1.00$19.25
$19.00$19.50Dec 4$0.28$0.28$0.2252%1.27$19.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Nov 6$0.32$0.32$0.1868%1.78$16.18
$16.00$15.00Nov 13$0.38$0.38$0.6270%0.61$15.62
$16.00$15.00Nov 20$0.37$0.37$0.6371%0.59$15.63
$16.50$16.00Nov 20$0.28$0.28$0.2266%1.27$16.22
$17.00$16.00Dec 4$0.38$0.38$0.6262%0.61$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.77102.4%117.3%
$18.50Oct 30Nov 6$0.78103.6%120.2%
$17.50Oct 30Nov 6$0.7284.5%121.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.43120.2%117.1%
$18.00Oct 30Nov 6$0.65102.4%117.3%
$17.50Oct 30Nov 6$0.8284.5%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.05% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 30$0.83$0.43$1.26$16.24$18.767.05%
$18.00Oct 30$0.53$0.80$1.33$16.67$19.337.44%
$17.00Oct 30$1.15$0.30$1.45$15.55$18.458.11%
$16.50Oct 30$1.45$0.20$1.65$14.85$18.159.23%
$19.00Oct 30$0.22$1.45$1.67$17.33$20.679.35%
$18.00Nov 6$1.30$1.45$2.75$15.25$20.7515.39%
$17.50Nov 6$1.55$1.25$2.80$14.70$20.3015.67%
$18.50Nov 6$1.13$1.67$2.80$15.70$21.3015.67%
$19.00Nov 6$0.90$2.00$2.90$16.10$21.9016.23%
$17.00Nov 6$1.83$1.08$2.91$14.09$19.9116.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.73% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Oct 30$0.08$0.05$0.13$15.37$20.13
$20.00$16.00Oct 30$0.08$0.10$0.18$15.82$20.18
$19.50$15.50Oct 30$0.15$0.05$0.20$15.30$19.70
$19.50$16.00Oct 30$0.15$0.10$0.25$15.75$19.75
$20.00$16.50Oct 30$0.08$0.20$0.28$16.22$20.28
$19.00$15.50Oct 30$0.22$0.05$0.27$15.23$19.27
$19.50$16.50Oct 30$0.15$0.20$0.35$16.15$19.85
$19.00$16.00Oct 30$0.22$0.10$0.32$15.68$19.32
$19.00$16.50Oct 30$0.22$0.20$0.42$16.08$19.42
$20.00$17.00Oct 30$0.08$0.30$0.38$16.62$20.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Nov 6$0.24$0.2652%0.92$15.26$20.74
15/1620/20Nov 6$0.25$0.2544%1.00$15.25$19.75
16/1618/19Oct 30$0.23$0.2746%0.85$16.27$18.73
15/1620/21Nov 13$0.53$0.4740%1.13$15.47$21.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Oct 30$0.05$0.4522%9.00
$18.50$19.00$19.50Oct 30$0.06$0.4417%7.33
$20.00$20.50$21.00Nov 20$0.05$0.457%9.00
$17.50$18.00$18.50Oct 30$0.12$0.3827%3.17
$19.50$20.00$20.50Nov 6$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 30$0.05$0.456%9.00
$18.00$18.50$19.00Nov 6$0.11$0.3911%3.55
$16.00$17.00$18.00Dec 4$0.17$0.8314%4.88
$17.50$18.00$18.50Nov 20$0.16$0.349%2.12
$17.00$17.50$18.00Oct 30$0.24$0.2625%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Nov 27-$1.03$0.97
$18.50$19.001:2Oct 30-$0.09$0.41
$17.50$18.001:2Oct 30-$0.23$0.27
$18.00$18.501:2Oct 30-$0.17$0.33
$19.00$19.501:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Nov 6-$0.25$1.75
$18.00$16.001:2Nov 13-$0.12$1.88
$19.00$18.001:2Oct 30-$0.15$0.85
$20.00$19.001:2Oct 30-$0.40$0.60
$18.00$17.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.99%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 4$1.250.4311.9%6.99%18.91%1944
$19.00Dec 4$1.550.486.3%8.67%15.00%4--
$20.50Dec 4$1.050.3814.7%5.88%20.59%348
$21.00Dec 4$0.950.3517.5%5.32%22.83%2319
$21.00Nov 27$0.900.3517.5%5.04%22.55%38217
$19.50Dec 4$1.250.449.1%6.99%16.12%111
$20.00Nov 27$1.100.4011.9%6.16%18.07%942
$18.50Dec 4$1.600.513.5%8.95%12.48%2--
$19.50Nov 27$1.200.439.1%6.72%15.84%1--
$18.50Nov 27$1.550.503.5%8.67%12.20%4144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,643
Total Puts 1,235
Put/Call Ratio 0.34
Net Difference 2,408

Prior's Put/Call Breakdown

Total Calls 3,488
Total Puts 1,195
Put/Call Ratio 0.34
Net Difference 2,293

Prior 7-Day Put/Call Summary

Total Calls 28,214
Total Puts 14,554
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All