Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$16.62 -2.35%
$16.55 (-0.42%)🌙
as of 10/26 07:00 PM
(10/23 18:58) ◀
|
Monday, October 26, 2026 (7:00pm)
January 2026
|
▶ (10/27 18:59)
◀ 10/26 19:00 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,683
Calls: 3,488 (74%)
Puts: 1,195 (26%)
Prior (10/23) 6,934
Calls: 5,512 (79%)
Puts: 1,422 (21%)
Current vs Prior -32.46%
Calls: -36.72% (Calls)
Puts: -15.96% (Puts)
Prior 7-Day Total 47,037
Calls: 29,766 (63%)
Puts: 17,271 (37%)
Prior 7-Day Average 6,719
Calls: 4,252 (63%)
Puts: 2,467 (37%)
Current vs Prior 7-Day Avg -30.31%
Calls: -17.97%
Puts: -51.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $848.1K
Calls: $316.6K (37%)
Puts: $531.5K (63%)
Prior (10/23) $1.20M
Calls: $774.3K (65%)
Puts: $424.9K (35%)
Current vs Prior -29.27%
Calls: -59.11%
Puts: +25.10%
Prior 7-Day Total $10.22M
Calls: $4.54M (44%)
Puts: $5.67M (56%)
Prior 7-Day Average $1.46M
Calls: $649.0K (44%)
Puts: $810.5K (56%)
Current vs Prior 7-Day Avg -41.89%
Calls: -51.21%
Puts: -34.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.34
Prior (10/23) 0.26
Current vs Prior +32.80%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -47.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 64,111
Calls: 45,664 (71%)
Puts: 18,447 (29%)
Prior (10/23) 66,452
Calls: 44,840 (67%)
Puts: 21,612 (33%)
Current vs Prior -3.52%
Prior 7-Day Total 469,203
Calls: 315,598 (67%)
Puts: 153,605 (33%)
Prior 7-Day Average 67,029
Calls: 45,085 (67%)
Puts: 21,943 (33%)
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.90% | 18.11%20.64% | 27.38%
Prior 10.87% | 19.27%23.38% | 28.67%
Current vs Prior -18.07% | -6.02%-11.75% | -4.52%
Prior 7-Day Avg 8.71% | 13.80%21.73% | 29.88%
Current vs 7-Day Avg +2.18% | +31.24%-5.04% | -8.39%
Prior 7-Day Eod 10.87% | 19.27%23.38% | 28.67%
Current vs 7-Day Eod -18.07% | -6.02%-11.75% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($531.5K). Extreme bullish P/C ratio of 0.34 - heavy call buying (3,488 calls vs 1,195 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (45,664 calls vs 18,447 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 302.353.60$2.9841.9%11.00--
$15.00Oct 301.152.45$1.8072.2%10.8848
$15.00Nov 202.403.10$2.7525.5%30.69--
$16.00Oct 300.701.50$1.1072.7%20.6630
$16.00Nov 131.752.20$1.9822.7%20.6194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 302.002.60$2.3026.1%130.90--
$18.50Oct 301.602.25$1.9333.7%10.83--
$18.00Oct 301.252.15$1.7052.9%60.78228
$19.50Nov 62.803.70$3.2527.7%50.7547
$19.50Nov 133.103.70$3.4017.6%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.4K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.050.25$0.15133.3%1750.16102
$18.00Oct 300.150.25$0.2050.0%1560.21305
$17.50Oct 300.250.45$0.3557.1%930.31142
$17.00Oct 300.400.75$0.5761.4%860.42138
$19.00Oct 300.000.15$0.08187.5%630.10232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.500.90$0.7057.1%720.4823
$15.00Nov 200.951.05$1.0010.0%610.311.1K
$16.00Oct 300.250.45$0.3557.1%510.34160
$15.00Oct 300.050.20$0.13115.4%360.15258
$15.50Oct 300.150.45$0.30100.0%290.2670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.3%, max 39.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 30Dec 4116.4%86.9%33.8%87138
$16.50Nov 6Nov 20122.3%100.2%22.0%3028
$18.00Oct 30Nov 20100.7%99.7%1.1%163343
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 30Dec 4106.9%76.9%39.1%241
$17.00Oct 30Nov 27116.4%96.7%20.4%26756
$19.50Nov 6Nov 27120.7%101.5%18.9%647
$15.50Oct 30Nov 20104.2%95.7%8.8%3370
$18.50Oct 30Nov 27107.4%98.7%8.8%322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.57, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.50Dec 4$0.70$1.80$0.7055%2.57$17.70
$16.50$17.50Nov 20$0.15$0.85$0.1554%5.67$16.65
$17.00$18.00Nov 13$0.25$0.75$0.2550%3.00$17.25
$18.00$19.00Nov 13$0.20$0.80$0.2042%4.00$18.20
$16.50$17.50Nov 6$0.45$0.55$0.4557%1.22$16.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 30$0.23$0.27$0.2383%1.17$18.27
$17.00$16.50Nov 6$0.18$0.32$0.1849%1.78$16.82
$19.00$17.50Dec 4$0.80$0.70$0.8060%0.87$18.20
$16.00$15.00Nov 27$0.29$0.71$0.2939%2.45$15.71
$19.50$19.00Nov 20$0.32$0.18$0.3268%0.56$19.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.22, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 6$0.30$0.30$0.2054%1.50$17.80
$17.00$17.50Oct 30$0.22$0.22$0.2858%0.79$17.22
$17.50$18.00Oct 30$0.15$0.15$0.3569%0.43$17.65
$18.00$18.50Nov 6$0.13$0.13$0.3761%0.35$18.13
$19.00$19.50Nov 13$0.11$0.11$0.3965%0.28$19.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.50Nov 20$0.55$0.55$0.4555%1.22$15.95
$16.50$16.00Oct 30$0.35$0.35$0.1552%2.33$16.15
$16.00$14.00Nov 13$0.65$0.65$1.3561%0.48$15.35
$15.50$15.00Oct 30$0.17$0.17$0.3374%0.52$15.33
$16.00$15.50Nov 6$0.25$0.25$0.2562%1.00$15.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 20$0.15122.3%100.2%
$17.00Oct 30Nov 13$0.76116.4%102.7%
$16.00Oct 30Nov 13$0.8884.2%97.5%
$17.50Oct 30Nov 6$0.73106.9%122.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 20$1.20106.9%114.8%
$16.50Oct 30Nov 6$0.60102.6%122.3%
$17.00Oct 30Nov 6$0.70116.4%137.3%
$16.00Oct 30Nov 6$0.7384.2%124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.12% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 30$0.57$0.78$1.35$15.65$18.358.12%
$16.00Oct 30$1.10$0.35$1.45$14.55$17.458.72%
$17.50Oct 30$0.35$1.10$1.45$16.05$18.958.72%
$18.00Oct 30$0.20$1.70$1.90$16.10$19.9011.43%
$15.00Oct 30$1.80$0.13$1.93$13.07$16.9311.61%
$16.50Nov 6$1.53$1.30$2.83$13.67$19.3317.03%
$18.00Nov 6$0.78$2.13$2.91$15.09$20.9117.51%
$16.00Nov 13$1.98$1.13$3.11$12.89$19.1118.71%
$16.50Nov 20$1.68$1.73$3.41$13.09$19.9120.52%
$18.00Nov 20$1.10$2.33$3.43$14.57$21.4320.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.08% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Oct 30$0.08$0.10$0.18$14.32$19.18
$19.00$15.00Oct 30$0.08$0.13$0.21$14.79$19.21
$18.50$14.50Oct 30$0.15$0.10$0.25$14.25$18.75
$18.50$15.00Oct 30$0.15$0.13$0.28$14.72$18.78
$18.00$14.50Oct 30$0.20$0.10$0.30$14.20$18.30
$18.00$15.00Oct 30$0.20$0.13$0.33$14.67$18.33
$19.00$15.50Oct 30$0.08$0.30$0.38$15.12$19.38
$18.50$15.50Oct 30$0.15$0.30$0.45$15.05$18.95
$18.00$15.50Oct 30$0.20$0.30$0.50$15.00$18.50
$17.50$14.50Oct 30$0.35$0.10$0.45$14.05$17.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Oct 30$0.32$0.1842%1.78$15.18$17.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.88, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 30$0.17$0.8346%4.88
$17.00$17.50$18.00Oct 30$0.07$0.4321%6.14
$18.50$19.00$19.50Oct 30$0.07$0.438%6.14
$17.50$18.00$18.50Oct 30$0.10$0.4015%4.00
$17.50$18.00$18.50Nov 6$0.17$0.3312%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 6$0.07$0.4311%6.14
$13.50$14.00$14.50Nov 6$0.07$0.437%6.14
$14.50$15.00$15.50Nov 6$0.08$0.4210%5.25
$14.50$15.00$15.50Oct 30$0.14$0.3615%2.57
$18.00$18.50$19.00Oct 30$0.14$0.3612%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.43, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.501:2Dec 4-$0.43$2.07
$15.00$16.001:2Oct 30-$0.40$0.60
$14.00$15.001:2Oct 30-$0.62$0.38
$15.00$16.501:2Nov 20-$0.61$0.89
$17.50$18.001:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 30-$0.07$0.43
$16.00$15.501:2Oct 30-$0.25$0.25
$17.50$17.001:2Oct 30-$0.46$0.04
$14.50$14.001:2Nov 6-$0.31$0.19
$16.50$15.501:2Nov 20-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.11%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Dec 4$0.850.3817.3%5.11%22.44%2--
$19.50Nov 27$0.800.3617.3%4.81%22.14%213
$17.50Nov 20$1.350.475.3%8.12%13.42%3292
$19.00Nov 27$0.850.3814.3%5.11%19.43%724
$17.00Dec 4$1.450.552.3%8.72%11.01%1--
$19.50Nov 13$0.600.3117.3%3.61%20.94%1--
$19.00Nov 13$0.650.3514.3%3.91%18.23%5--
$18.00Nov 13$0.800.428.3%4.81%13.12%1--
$18.00Nov 20$0.800.418.3%4.81%13.12%738
$17.00Nov 13$1.050.502.3%6.32%8.60%13125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,488
Total Puts 1,195
Put/Call Ratio 0.34
Net Difference 2,293

Prior's Put/Call Breakdown

Total Calls 5,512
Total Puts 1,422
Put/Call Ratio 0.26
Net Difference 4,090

Prior 7-Day Put/Call Summary

Total Calls 29,766
Total Puts 17,271
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All