Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$17.02 +4.61%
$17.05 (+0.18%)🌙
as of 10/23 06:58 PM
(10/22 19:01) ◀
|
Friday, October 23, 2026 (6:58pm)
January 2026
|
▶ (10/26 19:00)
◀ 10/23 18:58 ▶

Option Volume

Detail
ℹ
Current (10/23) 6,934
Calls: 5,512 (79%)
Puts: 1,422 (21%)
Prior (10/22) 6,167
Calls: 2,509 (41%)
Puts: 3,658 (59%)
Current vs Prior +12.44%
Calls: +119.69% (Calls)
Puts: -61.13% (Puts)
Prior 7-Day Total 55,399
Calls: 33,226 (60%)
Puts: 22,173 (40%)
Prior 7-Day Average 7,914
Calls: 4,746 (60%)
Puts: 3,167 (40%)
Current vs Prior 7-Day Avg -12.38%
Calls: +16.13%
Puts: -55.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.20M
Calls: $774.3K (65%)
Puts: $424.9K (35%)
Prior (10/22) $1.72M
Calls: $450.7K (26%)
Puts: $1.27M (74%)
Current vs Prior -30.47%
Calls: +71.79%
Puts: -66.65%
Prior 7-Day Total $14.00M
Calls: $6.89M (49%)
Puts: $7.11M (51%)
Prior 7-Day Average $2.00M
Calls: $984.9K (49%)
Puts: $1.02M (51%)
Current vs Prior 7-Day Avg -40.05%
Calls: -21.39%
Puts: -58.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.26
Prior (10/22) 1.46
Current vs Prior -82.31%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -63.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 66,452
Calls: 44,840 (67%)
Puts: 21,612 (33%)
Prior (10/22) 60,430
Calls: 37,789 (63%)
Puts: 22,641 (37%)
Current vs Prior +9.97%
Prior 7-Day Total 476,463
Calls: 319,723 (67%)
Puts: 156,740 (33%)
Prior 7-Day Average 68,066
Calls: 45,674 (67%)
Puts: 22,391 (33%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.23% | 10.87%23.38% | 28.67%
Prior 7.87% | 13.28%24.15% | 30.92%
Current vs Prior +38.16% | +45.16%-3.19% | -7.26%
Prior 7-Day Avg 8.38% | 12.83%19.61% | 29.23%
Current vs 7-Day Avg +29.68% | +50.18%+19.23% | -1.90%
Prior 7-Day Eod 7.87% | 13.28%24.15% | 30.92%
Current vs 7-Day Eod +38.16% | +45.16%-3.19% | -7.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($774.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,512 calls vs 1,422 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (44,840 calls vs 21,612 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.704.00$3.857.8%150.662.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.700.85$0.7719.5%320.292
$15.00Nov 200.851.00$0.9316.1%400.271.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 231.552.50$2.0346.8%630.8677
$15.00Oct 301.402.65$2.0361.6%520.85--
$15.50Oct 301.752.05$1.9015.8%10.80--
$15.50Oct 230.902.00$1.4575.9%20.79--
$14.00Oct 232.553.50$3.0331.4%90.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 302.903.80$3.3526.9%50.88282
$19.50Oct 302.203.10$2.6534.0%80.8789
$19.00Oct 302.052.60$2.3323.6%20.79--
$17.50Oct 230.200.70$0.45111.1%290.78108
$20.00Nov 63.104.20$3.6530.1%250.74311

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.1K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 230.000.55$0.28196.4%3160.30599
$18.00Nov 60.851.15$1.0030.0%2400.4318
$17.00Oct 230.000.20$0.10200.0%2360.58313
$20.00Oct 300.100.15$0.1338.5%1970.12588
$17.50Oct 230.000.15$0.08187.5%1430.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.100.25$0.1883.3%2060.1573
$16.00Oct 300.250.55$0.4075.0%820.28107
$15.50Oct 230.000.55$0.28196.4%550.2172
$16.00Nov 60.901.20$1.0528.6%410.3539
$15.00Nov 200.851.00$0.9316.1%400.271.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 826.8%, max 2143.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 23Dec 42226.9%99.3%2143.0%13136
$16.00Oct 23Nov 271369.9%97.8%1301.0%944
$18.00Oct 23Nov 201198.3%94.8%1164.5%378615
$16.50Oct 23Nov 20667.8%105.3%534.5%69119
$17.50Oct 23Nov 20436.6%98.9%341.5%1491.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 23Nov 201708.7%104.7%1532.4%5672
$16.00Oct 23Nov 271369.9%97.8%1301.0%10220
$18.00Oct 23Dec 41198.3%98.4%1117.5%30566
$16.50Oct 23Nov 20667.8%105.3%534.5%15266
$17.50Oct 23Nov 20436.6%98.9%341.5%362.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.15, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Nov 13$0.93$1.07$0.9375%1.15$15.93
$15.00$15.50Oct 30$0.13$0.37$0.1385%2.85$15.13
$18.00$19.00Nov 20$0.26$0.74$0.2648%2.85$18.26
$17.00$18.00Nov 13$0.37$0.63$0.3757%1.70$17.37
$19.00$20.00Nov 20$0.22$0.78$0.2241%3.55$19.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 30$0.32$0.18$0.3287%0.56$19.18
$17.50$17.00Nov 20$0.15$0.35$0.1548%2.33$17.35
$20.00$19.50Nov 27$0.25$0.25$0.2564%1.00$19.75
$17.50$17.00Oct 30$0.20$0.30$0.2054%1.50$17.30
$17.50$17.00Nov 6$0.20$0.30$0.2051%1.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.54, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 23$0.25$0.25$0.2570%1.00$18.25
$17.50$18.00Oct 30$0.33$0.33$0.1755%1.94$17.83
$19.50$20.00Nov 13$0.27$0.27$0.2364%1.17$19.77
$19.00$19.50Nov 6$0.22$0.22$0.2864%0.79$19.22
$19.00$19.50Oct 30$0.12$0.12$0.3879%0.32$19.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$14.00Nov 13$1.05$1.05$1.9556%0.54$15.95
$15.00$14.50Nov 6$0.28$0.28$0.2275%1.27$14.72
$16.00$15.00Nov 27$0.45$0.45$0.5564%0.82$15.55
$16.50$16.00Nov 20$0.32$0.32$0.1861%1.78$16.18
$16.00$15.50Nov 6$0.28$0.28$0.2265%1.27$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 23Oct 30$0.75310.8%87.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 23Oct 30$0.67310.8%87.8%
$18.50Nov 6Nov 13$0.36117.1%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.35% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 23$0.10$0.13$0.23$16.77$17.231.35%
$17.50Oct 23$0.08$0.45$0.53$16.97$18.033.11%
$16.50Oct 23$0.63$0.13$0.76$15.74$17.264.47%
$18.00Oct 23$0.28$0.78$1.06$16.94$19.066.23%
$16.00Oct 23$1.18$0.28$1.46$14.54$17.468.58%
$16.00Oct 30$1.18$0.40$1.58$14.42$17.589.28%
$16.50Oct 30$1.10$0.48$1.58$14.92$18.089.28%
$17.00Oct 30$0.85$0.80$1.65$15.35$18.659.69%
$15.50Oct 23$1.45$0.28$1.73$13.77$17.2310.16%
$17.50Oct 30$0.78$1.00$1.78$15.72$19.2810.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.94% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.50Oct 23$0.03$0.13$0.16$16.34$18.66
$19.00$16.50Oct 23$0.03$0.13$0.16$16.34$19.16
$17.50$16.50Oct 23$0.08$0.13$0.21$16.29$17.71
$18.50$17.00Oct 23$0.03$0.13$0.16$16.84$18.66
$19.00$17.00Oct 23$0.03$0.13$0.16$16.84$19.16
$17.50$17.00Oct 23$0.08$0.13$0.21$16.79$17.71
$19.50$15.00Oct 30$0.13$0.18$0.31$14.69$19.81
$18.50$15.50Oct 23$0.03$0.28$0.31$15.19$18.81
$19.00$15.50Oct 23$0.03$0.28$0.31$15.19$19.31
$17.50$16.00Oct 23$0.08$0.28$0.36$15.64$17.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1520/20Nov 6$0.39$0.1145%3.55$14.61$19.89
16/1619/20Oct 30$0.27$0.2350%1.17$15.73$19.27
16/1618/18Oct 30$0.25$0.2537%1.00$15.75$18.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Nov 6$0.11$0.3910%3.55
$19.00$19.50$20.00Oct 30$0.12$0.389%3.17
$16.50$17.00$17.50Oct 30$0.18$0.3218%1.78
$17.00$17.50$18.00Oct 23$0.22$0.2828%1.27
$18.00$18.50$19.00Oct 23$0.25$0.2524%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.06$0.448%7.33
$15.00$15.50$16.00Oct 30$0.08$0.4214%5.25
$18.50$19.00$19.50Nov 6$0.11$0.3910%3.55
$16.00$16.50$17.00Oct 23$0.15$0.3518%2.33
$18.50$19.00$19.50Nov 13$0.12$0.388%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.87, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Nov 13-$0.87$1.13
$16.00$16.501:2Oct 23-$0.08$0.42
$17.00$17.501:2Oct 23-$0.06$0.44
$17.50$18.001:2Oct 30-$0.12$0.38
$18.50$19.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Oct 23-$0.12$0.38
$18.50$17.001:2Nov 13-$0.57$0.93
$17.00$16.501:2Oct 30-$0.16$0.34
$17.00$16.501:2Oct 23-$0.13$0.37
$16.00$15.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.05%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Dec 4$1.200.4114.6%7.05%21.62%1--
$17.50Nov 20$1.600.532.8%9.40%12.22%6290
$19.50Nov 27$0.900.3814.6%5.29%19.86%3--
$20.00Nov 27$0.800.3517.5%4.70%22.21%440
$20.00Nov 20$0.750.3417.5%4.41%21.92%61771
$19.00Nov 20$0.950.4111.6%5.58%17.22%1--
$19.50Nov 13$0.750.3614.6%4.41%18.98%424
$18.50Nov 13$0.950.448.7%5.58%14.28%1--
$18.00Nov 13$1.100.495.8%6.46%12.22%3019
$18.00Nov 20$1.100.485.8%6.46%12.22%6216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,512
Total Puts 1,422
Put/Call Ratio 0.26
Net Difference 4,090

Prior's Put/Call Breakdown

Total Calls 2,509
Total Puts 3,658
Put/Call Ratio 1.46
Net Difference -1,149

Prior 7-Day Put/Call Summary

Total Calls 33,226
Total Puts 22,173
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All