Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$16.27 -4.18%
$16.32 (+0.31%)🌙
as of 10/22 07:01 PM
(10/21 18:51) ◀
|
Thursday, October 22, 2026 (7:01pm)
January 2026
|
▶ (10/23 18:58)
◀ 10/22 19:01 ▶

Option Volume

Detail
ℹ
Current (10/22) 6,167
Calls: 2,509 (41%)
Puts: 3,658 (59%)
Prior (10/21) 6,640
Calls: 4,324 (65%)
Puts: 2,316 (35%)
Current vs Prior -7.12%
Calls: -41.98% (Calls)
Puts: +57.94% (Puts)
Prior 7-Day Total 57,844
Calls: 35,790 (62%)
Puts: 22,054 (38%)
Prior 7-Day Average 8,263
Calls: 5,112 (62%)
Puts: 3,150 (38%)
Current vs Prior 7-Day Avg -25.37%
Calls: -50.93%
Puts: +16.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.72M
Calls: $450.7K (26%)
Puts: $1.27M (74%)
Prior (10/21) $1.23M
Calls: $601.5K (49%)
Puts: $629.2K (51%)
Current vs Prior +40.13%
Calls: -25.08%
Puts: +102.48%
Prior 7-Day Total $14.05M
Calls: $7.43M (53%)
Puts: $6.62M (47%)
Prior 7-Day Average $2.01M
Calls: $1.06M (53%)
Puts: $945.2K (47%)
Current vs Prior 7-Day Avg -14.08%
Calls: -57.56%
Puts: +34.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.46
Prior (10/21) 0.54
Current vs Prior +172.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +140.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 60,430
Calls: 37,789 (63%)
Puts: 22,641 (37%)
Prior (10/21) 63,722
Calls: 46,575 (73%)
Puts: 17,147 (27%)
Current vs Prior -5.17%
Prior 7-Day Total 486,743
Calls: 324,776 (67%)
Puts: 161,967 (33%)
Prior 7-Day Average 69,534
Calls: 46,396 (67%)
Puts: 23,138 (33%)
Current vs Prior 7-Day Avg -13.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.87% | 13.28%24.15% | 30.92%
Prior 6.65% | 12.19%24.56% | 30.80%
Current vs Prior +18.22% | +8.90%-1.64% | +0.37%
Prior 7-Day Avg 8.44% | 12.75%17.34% | 28.19%
Current vs 7-Day Avg -6.75% | +4.09%+39.30% | +9.66%
Prior 7-Day Eod 6.65% | 12.19%24.56% | 30.80%
Current vs 7-Day Eod +18.22% | +8.90%-1.64% | +0.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.27M). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 172% - increased hedging/bearish positioning. Call-heavy open interest (37,789 calls vs 22,641 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 133.003.20$3.106.5%840.6489
$19.00Oct 232.602.80$2.707.4%1720.95--
$18.00Dec 43.003.30$3.159.5%4070.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.750.85$0.8012.5%210.482
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.800.90$0.8511.8%730.26111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 231.151.40$1.2719.7%241.0063
$14.00Nov 132.703.60$3.1528.6%200.7652
$15.00Oct 301.601.80$1.7011.8%390.742
$15.00Nov 132.102.45$2.2815.4%600.6649
$15.00Nov 202.252.60$2.4214.5%150.66218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 233.003.90$3.4526.1%530.9535
$19.00Oct 232.602.80$2.707.4%1720.95--
$18.50Oct 231.702.90$2.3052.2%660.94--
$18.00Oct 231.603.40$2.5072.0%2500.90--
$17.50Oct 231.151.75$1.4541.4%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 3.1K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 230.100.45$0.28125.0%1900.3966
$18.00Oct 300.200.40$0.3066.7%1330.24226
$18.50Nov 130.651.15$0.9055.6%900.3546
$18.50Oct 230.000.05$0.03166.7%800.05--
$19.00Oct 300.100.25$0.1883.3%600.15172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 43.003.30$3.159.5%4070.53--
$18.50Nov 62.453.20$2.8326.5%3490.69384
$18.00Oct 231.603.40$2.5072.0%2500.90--
$19.00Oct 232.602.80$2.707.4%1720.95--
$18.50Nov 133.003.20$3.106.5%840.6489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.0%, max 32.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 23Nov 6131.7%110.9%18.8%19869
$17.00Oct 23Nov 13117.7%111.5%5.6%104372
$16.00Oct 23Nov 27101.1%97.6%3.6%2722
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 23Dec 4131.7%99.7%32.1%5254
$17.00Oct 23Nov 27117.7%98.6%19.5%24411
$15.50Oct 23Nov 20116.1%107.4%8.1%469
$16.00Oct 23Nov 27101.1%97.6%3.6%34199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.57, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.50Nov 20$0.42$1.08$0.4257%2.57$16.42
$16.00$18.50Nov 27$0.83$1.67$0.8357%2.01$16.83
$15.00$16.00Oct 23$0.62$0.38$0.62100%0.61$15.62
$15.00$17.00Nov 13$0.90$1.10$0.9066%1.22$15.90
$15.00$16.00Nov 20$0.47$0.53$0.4766%1.13$15.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Nov 20$0.10$0.40$0.1062%4.00$18.40
$17.50$16.50Nov 20$0.32$0.68$0.3253%2.13$17.18
$17.00$16.50Oct 23$0.22$0.28$0.2280%1.27$16.78
$18.50$18.00Nov 6$0.23$0.27$0.2369%1.17$18.27
$18.50$18.00Nov 13$0.22$0.28$0.2264%1.27$18.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 20$0.38$0.38$0.1254%3.17$17.88
$16.50$17.00Oct 23$0.18$0.18$0.3261%0.56$16.68
$17.50$18.00Oct 30$0.18$0.18$0.3267%0.56$17.68
$19.00$19.50Nov 6$0.13$0.13$0.3775%0.35$19.13
$18.00$18.50Nov 13$0.20$0.20$0.3061%0.67$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Nov 20$0.33$0.33$0.1762%1.94$15.17
$15.00$14.00Nov 6$0.40$0.40$0.6067%0.67$14.60
$16.00$15.00Nov 27$0.50$0.50$0.5058%1.00$15.50
$15.00$14.00Nov 20$0.40$0.40$0.6066%0.67$14.60
$16.00$15.50Nov 6$0.30$0.30$0.2056%1.50$15.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 23Oct 30$0.52131.7%97.6%
$16.00Oct 23Oct 30$0.43101.1%84.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 23Oct 30$0.45131.7%97.6%
$16.00Oct 23Oct 30$0.45101.1%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.53% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 23$0.65$0.25$0.90$15.10$16.905.53%
$16.50Oct 23$0.28$0.63$0.91$15.59$17.415.59%
$17.00Oct 23$0.10$0.85$0.95$16.05$17.955.84%
$15.00Oct 23$1.27$0.05$1.32$13.68$16.328.11%
$17.50Oct 23$0.05$1.45$1.50$16.00$19.009.22%
$16.00Oct 30$1.08$0.70$1.78$14.22$17.7810.94%
$16.50Oct 30$0.80$1.08$1.88$14.62$18.3811.56%
$15.50Oct 30$1.30$0.60$1.90$13.60$17.4011.68%
$17.00Oct 30$0.65$1.30$1.95$15.05$18.9511.99%
$15.00Oct 30$1.70$0.40$2.10$12.90$17.1012.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.61% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Oct 23$0.05$0.05$0.10$14.90$17.60
$18.00$15.00Oct 23$0.05$0.05$0.10$14.90$18.10
$17.00$15.00Oct 23$0.10$0.05$0.15$14.85$17.15
$17.50$15.50Oct 23$0.05$0.13$0.18$15.32$17.68
$18.00$15.50Oct 23$0.05$0.13$0.18$15.32$18.18
$17.00$15.50Oct 23$0.10$0.13$0.23$15.27$17.23
$18.50$14.00Oct 30$0.22$0.18$0.40$13.60$18.90
$17.50$16.00Oct 23$0.05$0.25$0.30$15.70$17.80
$18.00$16.00Oct 23$0.05$0.25$0.30$15.70$18.30
$17.00$16.00Oct 23$0.10$0.25$0.35$15.65$17.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Oct 30$0.38$0.1232%3.17$15.12$17.88
14/1418/18Oct 30$0.28$0.2248%1.27$14.22$17.78
14/1518/19Nov 6$0.69$0.3132%2.23$14.31$18.69
14/1518/18Oct 30$0.30$0.2041%1.50$14.70$17.80
14/1519/20Nov 6$0.53$0.4742%1.13$14.47$19.53
14/1519/20Nov 20$0.53$0.4732%1.13$14.47$19.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 23$0.05$0.4511%9.00
$16.00$16.50$17.00Oct 23$0.19$0.3144%1.63
$16.50$17.00$17.50Oct 23$0.13$0.3729%2.85
$17.50$18.00$18.50Oct 30$0.10$0.4014%4.00
$16.00$16.50$17.00Oct 30$0.13$0.3716%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 27$0.09$0.9116%10.11
$14.50$15.00$15.50Oct 30$0.08$0.4215%5.25
$15.50$16.00$16.50Nov 20$0.06$0.448%7.33
$15.00$15.50$16.00Nov 6$0.08$0.4211%5.25
$18.50$19.00$19.50Nov 27$0.10$0.406%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.44, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.501:2Nov 27-$0.44$2.06
$15.00$17.001:2Nov 13-$0.48$1.52
$16.50$18.001:2Nov 6-$0.29$1.21
$18.00$19.001:2Nov 6-$0.19$0.81
$17.50$18.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 23-$0.25$0.25
$15.00$14.001:2Nov 6-$0.08$0.92
$18.00$17.501:2Oct 23-$0.40$0.10
$14.50$14.001:2Oct 30-$0.08$0.42
$17.00$16.501:2Oct 23-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.22%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Nov 27$0.850.3419.9%5.22%25.08%111
$18.50Nov 27$1.000.4013.7%6.15%19.85%40--
$19.00Nov 27$0.850.3616.8%5.22%22.00%3--
$17.50Nov 20$1.200.467.6%7.38%14.94%29294
$19.00Nov 20$0.800.3416.8%4.92%21.70%1--
$18.00Nov 20$1.000.4110.6%6.15%16.78%118
$19.50Nov 20$0.700.3119.9%4.30%24.15%212
$18.00Nov 13$0.900.3910.6%5.53%16.16%614
$17.00Nov 13$1.200.474.5%7.38%11.86%5071
$19.00Nov 13$0.650.3216.8%4.00%20.77%352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,509
Total Puts 3,658
Put/Call Ratio 1.46
Net Difference -1,149

Prior's Put/Call Breakdown

Total Calls 4,324
Total Puts 2,316
Put/Call Ratio 0.54
Net Difference 2,008

Prior 7-Day Put/Call Summary

Total Calls 35,790
Total Puts 22,054
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All