Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$16.98 +3.66%
$16.87 (-0.66%)🌙
as of 10/21 06:51 PM
(10/20 18:47) ◀
|
Wednesday, October 21, 2026 (6:51pm)
January 2026
|
▶ (10/22 19:01)
◀ 10/21 18:51 ▶

Option Volume

Detail
ℹ
Current (10/21) 6,640
Calls: 4,324 (65%)
Puts: 2,316 (35%)
Prior (10/20) 5,593
Calls: 3,661 (65%)
Puts: 1,932 (35%)
Current vs Prior +18.72%
Calls: +18.11% (Calls)
Puts: +19.88% (Puts)
Prior 7-Day Total 57,956
Calls: 34,694 (60%)
Puts: 23,262 (40%)
Prior 7-Day Average 8,279
Calls: 4,956 (60%)
Puts: 3,323 (40%)
Current vs Prior 7-Day Avg -19.80%
Calls: -12.76%
Puts: -30.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.23M
Calls: $601.5K (49%)
Puts: $629.2K (51%)
Prior (10/20) $981.5K
Calls: $402.6K (41%)
Puts: $578.9K (59%)
Current vs Prior +25.38%
Calls: +49.39%
Puts: +8.68%
Prior 7-Day Total $14.26M
Calls: $7.70M (54%)
Puts: $6.56M (46%)
Prior 7-Day Average $2.04M
Calls: $1.10M (54%)
Puts: $936.9K (46%)
Current vs Prior 7-Day Avg -39.58%
Calls: -45.32%
Puts: -32.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.54
Prior (10/20) 0.53
Current vs Prior +1.50%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 63,722
Calls: 46,575 (73%)
Puts: 17,147 (27%)
Prior (10/20) 65,511
Calls: 42,882 (65%)
Puts: 22,629 (35%)
Current vs Prior -2.73%
Prior 7-Day Total 485,859
Calls: 321,346 (66%)
Puts: 164,513 (34%)
Prior 7-Day Average 69,408
Calls: 45,906 (66%)
Puts: 23,501 (34%)
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.65% | 12.19%24.56% | 30.80%
Prior 8.24% | 13.25%23.38% | 30.65%
Current vs Prior -19.25% | -7.98%+5.03% | +0.50%
Prior 7-Day Avg 8.26% | 12.55%15.37% | 27.62%
Current vs 7-Day Avg -19.44% | -2.85%+59.80% | +11.52%
Prior 7-Day Eod 8.24% | 13.25%23.38% | 30.65%
Current vs 7-Day Eod -19.25% | -7.98%+5.03% | +0.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (46,575 calls vs 17,147 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.804.00$3.905.1%50.67--
$17.50Nov 202.102.25$2.176.9%20.492.2K
$14.00Nov 200.650.70$0.687.4%830.2129
$19.50Nov 133.203.50$3.359.0%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.700.85$0.7719.5%10.30--
$14.00Nov 200.650.70$0.687.4%830.2129
$15.00Nov 200.901.05$0.9815.3%40.281.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 232.252.85$2.5523.5%160.95--
$15.00Oct 231.752.35$2.0529.3%150.9457
$14.00Oct 232.803.40$3.1019.4%10.87--
$16.00Oct 230.801.55$1.1863.6%60.83--
$15.50Nov 61.152.60$1.8877.1%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 231.902.25$2.0816.8%51.00--
$20.00Oct 232.753.20$2.9815.1%2401.00363
$18.00Oct 231.101.35$1.2320.3%40.88166
$20.00Oct 302.903.30$3.1012.9%40.84--
$19.00Oct 302.152.50$2.3315.0%40.79169

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.8K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 230.200.35$0.2853.6%2800.371.2K
$18.50Oct 230.050.15$0.10100.0%1940.15178
$18.00Oct 230.100.20$0.1566.7%1710.23473
$20.00Nov 200.851.05$0.9521.1%1270.34760
$20.00Nov 130.650.90$0.7832.1%1220.3159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 63.203.70$3.4514.5%2440.7681
$20.00Oct 232.753.20$2.9815.1%2401.00363
$14.00Nov 130.450.75$0.6050.0%2020.20201
$16.50Oct 230.200.40$0.3066.7%1630.3393
$14.00Nov 200.650.70$0.687.4%830.2129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.1%, max 85.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 23Nov 13101.5%75.2%35.1%793
$18.50Oct 23Nov 27105.4%93.5%12.8%195178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 23Nov 6192.8%104.0%85.4%468
$14.00Oct 30Nov 20128.9%101.6%26.9%8429
$16.50Oct 23Oct 30110.9%87.5%26.8%16899
$16.00Oct 23Nov 27101.5%95.2%6.7%32179
$17.00Oct 23Nov 20102.1%99.2%3.0%7139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.03, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.50Nov 6$0.33$0.67$0.3371%2.03$15.83
$17.00$18.00Nov 13$0.37$0.63$0.3755%1.70$17.37
$17.50$18.00Nov 20$0.15$0.35$0.1552%2.33$17.65
$16.50$17.00Oct 30$0.17$0.33$0.1758%1.94$16.67
$18.00$19.00Nov 20$0.35$0.65$0.3549%1.86$18.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 6$0.13$0.37$0.1335%2.85$15.87
$17.00$16.50Oct 23$0.18$0.32$0.1849%1.78$16.82
$18.00$17.00Oct 30$0.61$0.39$0.6166%0.64$17.39
$17.50$17.00Nov 20$0.25$0.25$0.2549%1.00$17.25
$17.00$16.50Oct 30$0.27$0.23$0.2750%0.85$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.82, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Nov 6$0.25$0.25$0.2564%1.00$19.25
$19.00$19.50Nov 13$0.25$0.25$0.2561%1.00$19.25
$18.00$18.50Nov 27$0.30$0.30$0.2051%1.50$18.30
$17.00$17.50Nov 6$0.33$0.33$0.1745%1.94$17.33
$17.00$17.50Oct 23$0.27$0.27$0.2346%1.17$17.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 27$0.45$0.45$0.5563%0.82$15.55
$15.50$14.00Nov 6$0.42$0.42$1.0870%0.39$15.08
$16.50$16.00Oct 30$0.30$0.30$0.2059%1.50$16.20
$16.00$15.00Nov 20$0.40$0.40$0.6064%0.67$15.60
$16.00$15.50Oct 30$0.20$0.20$0.3068%0.67$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 23Oct 30$0.40110.9%87.5%
$17.00Oct 23Oct 30$0.33102.1%90.8%
$17.50Oct 23Oct 30$0.3792.3%88.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 23Oct 30$0.45110.9%87.5%
$17.00Oct 23Oct 30$0.54102.1%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.59% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 23$0.65$0.30$0.95$15.55$17.455.59%
$17.00Oct 23$0.55$0.48$1.03$15.97$18.036.07%
$16.00Oct 23$1.18$0.13$1.31$14.69$17.317.71%
$18.00Oct 23$0.15$1.23$1.38$16.62$19.388.13%
$16.50Oct 30$1.05$0.75$1.80$14.70$18.3010.60%
$17.00Oct 30$0.88$1.02$1.90$15.10$18.9011.19%
$18.00Oct 30$0.48$1.63$2.11$15.89$20.1112.43%
$15.50Nov 6$1.88$0.77$2.65$12.85$18.1515.61%
$16.00Nov 13$1.85$0.83$2.68$13.32$18.6815.78%
$18.00Nov 6$1.05$1.98$3.03$14.97$21.0317.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.06% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Oct 23$0.05$0.13$0.18$15.82$19.18
$19.50$16.00Oct 23$0.05$0.13$0.18$15.82$19.68
$18.50$16.00Oct 23$0.10$0.13$0.23$15.77$18.73
$18.00$16.00Oct 23$0.15$0.13$0.28$15.72$18.28
$20.00$15.00Oct 30$0.20$0.20$0.40$14.60$20.40
$19.00$15.50Oct 23$0.05$0.33$0.38$15.12$19.38
$19.50$15.50Oct 23$0.05$0.33$0.38$15.12$19.88
$18.50$15.50Oct 23$0.10$0.33$0.43$15.07$18.93
$19.00$16.50Oct 23$0.05$0.30$0.35$16.15$19.35
$19.00$15.00Oct 30$0.25$0.20$0.45$14.55$19.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Oct 30$0.30$0.2048%1.50$15.70$19.30
16/1618/19Oct 30$0.33$0.1741%1.94$15.67$18.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 30$0.06$0.4416%7.33
$17.50$18.00$18.50Oct 23$0.08$0.4222%5.25
$18.50$19.00$19.50Oct 23$0.05$0.458%9.00
$14.00$14.50$15.00Oct 23$0.05$0.457%9.00
$17.50$18.00$18.50Oct 30$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 23$0.10$0.9051%9.00
$16.00$18.00$20.00Nov 6$0.39$1.6141%4.13
$17.00$18.00$19.00Oct 30$0.09$0.9129%10.11
$18.00$19.00$20.00Oct 30$0.07$0.9318%13.29
$14.00$15.00$16.00Nov 20$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.44, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 23-$0.31$0.69
$16.00$16.501:2Oct 23-$0.12$0.38
$18.00$18.501:2Oct 23-$0.05$0.45
$18.50$19.001:2Oct 30-$0.12$0.38
$19.00$19.501:2Oct 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20-$0.44$2.06
$20.00$18.001:2Nov 6-$0.51$1.49
$19.00$18.001:2Oct 23-$0.38$0.62
$18.00$17.001:2Oct 30-$0.41$0.59
$17.00$16.501:2Oct 23-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.48%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Nov 27$1.100.3914.8%6.48%21.32%410
$20.00Nov 27$0.950.3717.8%5.59%23.38%335
$18.00Nov 27$1.500.496.0%8.83%14.84%16
$19.00Nov 27$1.100.4211.9%6.48%18.37%321
$19.00Nov 20$1.100.4111.9%6.48%18.37%43
$19.50Nov 20$0.950.3814.8%5.59%20.44%104
$18.00Nov 20$1.400.496.0%8.24%14.25%46
$20.00Nov 20$0.850.3417.8%5.01%22.79%127760
$17.50Nov 20$1.600.523.1%9.42%12.49%14290
$18.50Nov 27$1.100.448.9%6.48%15.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,324
Total Puts 2,316
Put/Call Ratio 0.54
Net Difference 2,008

Prior's Put/Call Breakdown

Total Calls 3,661
Total Puts 1,932
Put/Call Ratio 0.53
Net Difference 1,729

Prior 7-Day Put/Call Summary

Total Calls 34,694
Total Puts 23,262
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All