Tour v527
UMAC
UNUSUAL MACHS INC NE Equity
$23.53 -3.25%
$23.49 (-0.17%)🌙
as of 09/10 07:11 PM
(9/9 19:07) ◀
|
Thursday, September 10, 2026 (7:11pm)
January 2026
|
▶ (9/11 19:07)
◀ 9/10 19:11 ▶

Option Volume

Detail
ℹ
Current (09/10) 4,565
Calls: 2,852 (62%)
Puts: 1,713 (38%)
Prior (09/09) 5,317
Calls: 3,104 (58%)
Puts: 2,213 (42%)
Current vs Prior -14.14%
Calls: -8.12% (Calls)
Puts: -22.59% (Puts)
Prior 7-Day Total 51,309
Calls: 33,253 (65%)
Puts: 18,056 (35%)
Prior 7-Day Average 7,329
Calls: 4,750 (65%)
Puts: 2,579 (35%)
Current vs Prior 7-Day Avg -37.72%
Calls: -39.96%
Puts: -33.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $961.0K
Calls: $600.6K (62%)
Puts: $360.4K (38%)
Prior (09/09) $1.33M
Calls: $673.0K (50%)
Puts: $660.9K (50%)
Current vs Prior -27.96%
Calls: -10.76%
Puts: -45.47%
Prior 7-Day Total $11.13M
Calls: $6.42M (58%)
Puts: $4.72M (42%)
Prior 7-Day Average $1.59M
Calls: $916.7K (58%)
Puts: $674.0K (42%)
Current vs Prior 7-Day Avg -39.59%
Calls: -34.49%
Puts: -46.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.60
Prior (09/09) 0.71
Current vs Prior -15.75%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +3.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 60,046
Calls: 36,947 (62%)
Puts: 23,099 (38%)
Prior (09/09) 52,754
Calls: 32,063 (61%)
Puts: 20,691 (39%)
Current vs Prior +13.82%
Prior 7-Day Total 442,129
Calls: 273,001 (62%)
Puts: 169,128 (38%)
Prior 7-Day Average 63,161
Calls: 39,000 (62%)
Puts: 24,161 (38%)
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.29% | 13.60%13.60% | 26.14%
Prior 7.73% | 14.51%14.51% | 26.52%
Current vs Prior -18.63% | -6.30%-6.30% | -1.45%
Prior 7-Day Avg 9.02% | 14.60%17.29% | 28.07%
Current vs 7-Day Avg -30.23% | -6.85%-21.36% | -6.89%
Prior 7-Day Eod 7.73% | 14.51%14.51% | 26.52%
Current vs 7-Day Eod -18.63% | -6.30%-6.30% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($600.6K). Bullish P/C ratio of 0.60. Call-heavy open interest (36,947 calls vs 23,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 111.601.70$1.656.1%480.78370
$20.00Oct 161.301.40$1.357.4%330.25336
$25.00Oct 163.804.10$3.957.6%50.50442
$22.50Oct 162.402.60$2.508.0%100.38252
$28.00Oct 95.506.00$5.758.7%10.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.800.95$0.8817.0%1000.381.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 114.006.30$5.1544.7%41.005
$20.00Sep 113.004.60$3.8042.1%90.9227
$21.50Sep 111.653.80$2.7279.0%10.90--
$22.00Sep 111.302.55$1.9265.1%10.89--
$19.50Sep 113.505.90$4.7051.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 112.654.40$3.5349.6%110.974
$27.00Sep 112.353.70$3.0344.6%300.9617
$28.00Sep 113.004.80$3.9046.2%570.9578
$25.50Sep 111.352.40$1.8855.9%200.8741
$26.00Sep 111.852.70$2.2837.3%410.87197

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.7K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 110.100.35$0.22113.6%2420.23586
$25.50Sep 110.000.20$0.10200.0%1160.13184
$25.50Sep 251.151.50$1.3326.3%1080.4048
$25.00Sep 180.800.95$0.8817.0%1000.381.1K
$27.00Sep 180.350.55$0.4544.4%930.22379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.001.35$1.1829.7%1950.41105
$23.00Sep 110.050.50$0.28160.7%1680.33306
$23.50Sep 181.251.60$1.4324.5%950.47--
$28.00Sep 113.004.80$3.9046.2%570.9578
$19.50Sep 250.350.75$0.5572.7%510.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.2%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 11Oct 23165.4%108.4%52.5%20118
$23.50Sep 11Oct 23140.5%105.4%33.3%2055
$25.00Sep 11Oct 23152.7%121.2%25.9%243586
$24.00Sep 11Oct 23122.5%112.6%8.8%19257
$23.00Sep 11Oct 2105.8%104.4%1.4%1766
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 11Oct 2165.5%113.2%46.2%49184
$25.00Sep 11Oct 16152.7%107.2%42.4%53812
$23.50Sep 11Sep 25140.5%102.7%36.8%38388
$22.50Sep 11Oct 16124.2%104.7%18.6%50352
$24.00Sep 11Sep 25122.6%108.4%13.1%31587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.08, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$24.00Oct 9$1.20$1.30$1.2070%1.08$22.70
$21.00$21.50Sep 11$0.11$0.39$0.1183%3.55$21.11
$20.00$22.50Oct 16$1.40$1.10$1.4075%0.79$21.40
$22.50$25.00Oct 16$1.07$1.43$1.0762%1.34$23.57
$26.50$27.50Oct 9$0.17$0.83$0.1741%4.88$26.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Sep 11$0.23$0.27$0.2387%1.17$25.27
$24.00$23.50Sep 11$0.15$0.35$0.1562%2.33$23.85
$27.50$26.50Sep 25$0.60$0.40$0.6072%0.67$26.90
$22.00$21.00Oct 2$0.27$0.73$0.2735%2.70$21.73
$22.00$21.50Sep 18$0.12$0.38$0.1230%3.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.85, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Oct 23$0.33$0.33$0.1746%1.94$24.33
$24.50$25.00Sep 11$0.18$0.18$0.3267%0.56$24.68
$25.00$25.50Sep 11$0.12$0.12$0.3878%0.32$25.12
$27.50$28.00Sep 18$0.13$0.13$0.3780%0.35$27.63
$25.50$26.50Oct 9$0.48$0.48$0.5253%0.92$25.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.15$1.15$1.3562%0.85$21.35
$22.50$22.00Oct 2$0.40$0.40$0.1062%4.00$22.10
$23.00$21.00Oct 23$0.93$0.93$1.0758%0.87$22.07
$21.00$20.00Oct 2$0.43$0.43$0.5772%0.75$20.57
$22.00$21.00Oct 9$0.48$0.48$0.5265%0.92$21.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.75, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 11Sep 18$0.70165.4%109.8%
$23.50Sep 11Sep 18$0.77140.5%103.5%
$24.00Sep 11Sep 18$0.82122.5%102.8%
$22.50Sep 18Sep 25$0.55103.4%99.8%
$23.00Sep 11Sep 18$0.45105.8%103.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 11Sep 18$0.80165.5%109.8%
$23.50Sep 11Sep 18$0.78140.5%103.5%
$24.00Sep 11Sep 18$0.95122.6%102.8%
$23.00Sep 11Sep 18$0.90105.9%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.01% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Sep 11$0.38$0.80$1.18$22.82$25.185.01%
$23.50Sep 11$0.68$0.65$1.33$22.17$24.835.65%
$23.00Sep 11$1.30$0.28$1.58$21.42$24.586.71%
$24.50Sep 11$0.40$1.23$1.63$22.87$26.136.93%
$25.00Sep 11$0.22$1.65$1.87$23.13$26.877.95%
$25.50Sep 11$0.10$1.88$1.98$23.52$27.488.41%
$22.00Sep 11$1.92$0.08$2.00$20.00$24.008.50%
$21.50Sep 11$2.72$0.08$2.80$18.70$24.3011.90%
$23.50Sep 18$1.45$1.43$2.88$20.62$26.3812.24%
$22.50Sep 18$1.95$0.95$2.90$19.60$25.4012.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.76% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Sep 11$0.10$0.08$0.18$21.82$25.68
$26.00$22.00Sep 11$0.13$0.08$0.21$21.79$26.21
$25.50$22.50Sep 11$0.10$0.20$0.30$22.20$25.80
$25.00$22.00Sep 11$0.22$0.08$0.30$21.70$25.30
$26.00$22.50Sep 11$0.13$0.20$0.33$22.17$26.33
$25.50$21.00Sep 11$0.10$0.28$0.38$20.62$25.88
$25.00$22.50Sep 11$0.22$0.20$0.42$22.08$25.42
$26.00$21.00Sep 11$0.13$0.28$0.41$20.59$26.41
$25.50$23.00Sep 11$0.10$0.28$0.38$22.62$25.88
$26.00$23.00Sep 11$0.13$0.28$0.41$22.59$26.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/28Sep 18$0.36$0.1454%2.57$21.14$27.86
21/2226/27Sep 18$0.35$0.1548%2.33$21.15$26.85
19/2027/28Sep 25$0.32$0.1852%1.78$19.18$27.32
21/2226/26Sep 18$0.36$0.1444%2.57$21.14$26.36
21/2226/26Sep 18$0.33$0.1740%1.94$21.17$25.83
22/2224/25Sep 11$0.30$0.2044%1.50$22.20$24.80
22/2225/26Sep 11$0.24$0.2655%0.92$22.26$25.24
22/2228/28Sep 18$0.25$0.2549%1.00$21.75$27.75
20/2127/28Sep 25$0.27$0.2344%1.17$20.73$27.27
20/2027/28Sep 25$0.23$0.2748%0.85$20.27$27.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.33$2.1725%6.58
$24.50$25.00$25.50Sep 11$0.06$0.4420%7.33
$23.00$23.50$24.00Sep 18$0.05$0.4511%9.00
$26.50$27.00$27.50Sep 11$0.05$0.455%9.00
$24.00$24.50$25.00Sep 25$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.30$2.2025%7.33
$24.00$24.50$25.00Sep 25$0.05$0.457%9.00
$23.00$23.50$24.00Sep 18$0.07$0.4311%6.14
$24.00$24.50$25.00Sep 18$0.07$0.4310%6.14
$21.50$22.00$22.50Sep 18$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Sep 11-$0.06$0.44
$21.50$24.001:2Oct 9-$1.40$1.10
$22.00$23.001:2Sep 11-$0.68$0.32
$23.50$24.001:2Sep 11-$0.08$0.42
$25.00$27.501:2Oct 23-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16-$0.20$2.30
$25.00$22.501:2Oct 16-$1.05$1.45
$23.00$22.501:2Sep 11-$0.12$0.38
$22.00$21.501:2Sep 11-$0.08$0.42
$24.50$24.001:2Sep 11-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.26%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 23$2.650.516.2%11.26%17.51%1--
$28.00Oct 23$1.600.3919.0%6.80%25.80%1--
$27.50Oct 23$1.650.4116.9%7.01%23.88%3--
$25.00Oct 16$2.400.506.2%10.20%16.45%22373
$24.50Oct 23$2.500.524.1%10.62%14.75%12
$24.00Oct 23$2.750.542.0%11.69%13.68%42
$25.50Oct 9$1.850.478.4%7.86%16.23%1--
$25.00Oct 9$1.950.496.2%8.29%14.53%1--
$27.50Oct 9$1.200.3716.9%5.10%21.97%5--
$26.50Oct 9$1.400.4112.6%5.95%18.57%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852
Total Puts 1,713
Put/Call Ratio 0.60
Net Difference 1,139

Prior's Put/Call Breakdown

Total Calls 3,104
Total Puts 2,213
Put/Call Ratio 0.71
Net Difference 891

Prior 7-Day Put/Call Summary

Total Calls 33,253
Total Puts 18,056
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All