Tour v527
UMAC
UNUSUAL MACHS INC NE Equity
$22.95 -2.46%
$23.10 (+0.64%)🌙
as of 09/11 07:07 PM
(9/10 19:11) ◀
|
Friday, September 11, 2026 (7:07pm)
January 2026
|
▶
◀ 9/11 19:07

Option Volume

Detail
ℹ
Current (09/11) 10,689
Calls: 6,457 (60%)
Puts: 4,232 (40%)
Prior (09/10) 4,565
Calls: 2,852 (62%)
Puts: 1,713 (38%)
Current vs Prior +134.15%
Calls: +126.40% (Calls)
Puts: +147.05% (Puts)
Prior 7-Day Total 44,167
Calls: 28,238 (64%)
Puts: 15,929 (36%)
Prior 7-Day Average 6,309
Calls: 4,034 (64%)
Puts: 2,275 (36%)
Current vs Prior 7-Day Avg +69.41%
Calls: +60.06%
Puts: +85.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.82M
Calls: $992.3K (55%)
Puts: $822.8K (45%)
Prior (09/10) $961.0K
Calls: $600.6K (62%)
Puts: $360.4K (38%)
Current vs Prior +88.88%
Calls: +65.22%
Puts: +128.31%
Prior 7-Day Total $9.19M
Calls: $5.66M (62%)
Puts: $3.53M (38%)
Prior 7-Day Average $1.31M
Calls: $808.1K (62%)
Puts: $504.5K (38%)
Current vs Prior 7-Day Avg +38.28%
Calls: +22.79%
Puts: +63.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.66
Prior (09/10) 0.60
Current vs Prior +9.12%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +9.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 66,337
Calls: 42,425 (64%)
Puts: 23,912 (36%)
Prior (09/10) 60,046
Calls: 36,947 (62%)
Puts: 23,099 (38%)
Current vs Prior +10.48%
Prior 7-Day Total 442,024
Calls: 272,933 (62%)
Puts: 169,091 (38%)
Prior 7-Day Average 63,146
Calls: 38,990 (62%)
Puts: 24,155 (38%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.05% | 11.46%11.46% | 24.10%
Prior 6.29% | 13.60%13.60% | 26.14%
Current vs Prior +82.19% | +19.51%-15.74% | -7.81%
Prior 7-Day Avg 8.43% | 14.39%16.41% | 27.41%
Current vs 7-Day Avg +35.95% | +12.91%-30.18% | -12.09%
Prior 7-Day Eod 6.29% | 13.60%13.60% | 26.14%
Current vs 7-Day Eod +82.19% | +19.51%-15.74% | -7.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Bullish P/C ratio of 0.66. Call-heavy open interest (42,425 calls vs 23,912 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 162.953.10$3.035.0%150.58212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.904.10$4.005.0%3220.55445
$22.50Oct 162.402.60$2.508.0%140.41258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 112.803.60$3.2025.0%190.97--
$19.00Sep 183.804.80$4.3023.3%2630.962
$21.00Sep 111.802.35$2.0826.4%200.95--
$18.50Sep 254.405.90$5.1529.1%20.91--
$20.00Sep 182.954.10$3.5332.6%170.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 113.204.20$3.7027.0%41.0021
$26.00Sep 112.603.40$3.0026.7%1030.95194
$25.50Sep 111.802.75$2.2841.7%60.9349
$27.50Sep 184.004.90$4.4520.2%20.89--
$24.00Sep 110.801.25$1.0244.1%1670.89351

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 6.4K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.250.40$0.3345.5%4880.20159
$25.00Sep 180.450.60$0.5328.3%4260.291.1K
$27.00Sep 180.200.30$0.2540.0%2660.15432
$19.00Sep 183.804.80$4.3023.3%2630.962
$25.00Sep 110.000.55$0.28196.4%1400.22677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.300.45$0.3839.5%3640.21215
$25.00Oct 163.904.10$4.005.0%3220.55445
$25.00Sep 111.652.25$1.9530.8%3090.78366
$23.00Sep 110.050.20$0.13115.4%2320.55386
$24.00Sep 110.801.25$1.0244.1%1670.89351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 501.5%, max 1221.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 11Oct 161344.2%101.7%1221.7%2501.1K
$24.50Sep 11Oct 23904.5%101.3%793.2%13117
$22.50Sep 11Oct 23298.8%97.6%206.2%2939
$23.50Sep 11Oct 23315.6%103.5%204.8%4365
$23.00Sep 11Oct 2165.0%95.4%72.9%2875
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 11Oct 161344.2%101.7%1221.7%631811
$24.50Sep 11Oct 2904.5%99.6%808.3%160177
$22.50Sep 11Oct 16298.8%97.2%207.3%27362
$23.50Sep 11Oct 23315.6%103.5%204.8%106306
$23.00Sep 11Oct 23165.0%95.0%73.7%244388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.90, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$26.50Oct 9$1.38$2.62$1.3861%1.90$23.88
$24.50$26.00Oct 23$0.22$1.28$0.2249%5.82$24.72
$22.50$25.00Oct 16$0.95$1.55$0.9558%1.63$23.45
$22.00$22.50Sep 11$0.20$0.30$0.2085%1.50$22.20
$20.00$22.50Oct 16$1.47$1.03$1.4772%0.70$21.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Sep 18$0.20$0.30$0.2089%1.50$27.30
$25.50$25.00Sep 18$0.20$0.30$0.2078%1.50$25.30
$27.00$26.50Sep 11$0.32$0.18$0.32100%0.56$26.68
$25.50$25.00Sep 11$0.33$0.17$0.3393%0.52$25.17
$23.00$22.50Sep 18$0.15$0.35$0.1547%2.33$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.85, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Sep 11$0.23$0.23$0.2778%0.85$25.23
$24.00$24.50Oct 23$0.35$0.35$0.1548%2.33$24.35
$26.50$27.00Sep 11$0.12$0.12$0.3888%0.32$26.62
$24.00$24.50Sep 25$0.28$0.28$0.2252%1.27$24.28
$25.50$26.00Sep 25$0.20$0.20$0.3065%0.67$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.15$1.15$1.3558%0.85$21.35
$20.00$19.00Oct 9$0.40$0.40$0.6075%0.67$19.60
$21.50$21.00Oct 23$0.33$0.33$0.1764%1.94$21.17
$21.00$20.50Oct 9$0.30$0.30$0.2069%1.50$20.70
$21.00$20.00Oct 2$0.40$0.40$0.6070%0.67$20.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 11Sep 18$1.08165.0%90.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 11Sep 18$1.00165.0%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.00% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Sep 11$0.10$0.13$0.23$22.77$23.231.00%
$23.50Sep 11$0.05$0.57$0.62$22.88$24.122.70%
$22.50Sep 11$0.80$0.05$0.85$21.65$23.353.70%
$24.00Sep 11$0.05$1.02$1.07$22.93$25.074.66%
$22.00Sep 11$1.00$0.08$1.08$20.92$23.084.71%
$24.50Sep 11$0.15$1.48$1.63$22.87$26.137.10%
$21.00Sep 11$2.08$0.03$2.11$18.89$23.119.19%
$25.00Sep 11$0.28$1.95$2.23$22.77$27.239.72%
$23.00Sep 18$1.18$1.13$2.31$20.69$25.3110.07%
$23.50Sep 18$0.95$1.43$2.38$21.12$25.8810.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.44% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$22.50Sep 11$0.05$0.05$0.10$22.40$23.60
$24.00$21.50Sep 11$0.05$0.05$0.10$21.40$24.10
$24.00$22.50Sep 11$0.05$0.05$0.10$22.40$24.10
$23.50$21.50Sep 11$0.05$0.05$0.10$21.40$23.60
$23.50$22.00Sep 11$0.05$0.08$0.13$21.87$23.63
$24.00$22.00Sep 11$0.05$0.08$0.13$21.87$24.13
$24.50$22.50Sep 11$0.15$0.05$0.20$22.30$24.70
$23.00$22.50Sep 11$0.10$0.05$0.15$22.35$23.15
$24.50$21.50Sep 11$0.15$0.05$0.20$21.30$24.70
$23.00$21.50Sep 11$0.10$0.05$0.15$21.35$23.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/25Sep 18$0.37$0.1331%2.85$21.63$24.87
21/2225/26Sep 18$0.27$0.2344%1.17$21.23$25.27
20/2126/28Oct 2$0.62$0.3837%1.63$20.38$27.12
21/2224/25Sep 18$0.24$0.2638%0.92$21.26$24.74
19/2026/28Oct 2$0.47$0.5344%0.89$19.53$26.97
20/2125/26Sep 18$0.38$0.6249%0.61$20.62$25.38
20/2124/25Sep 18$0.35$0.6544%0.54$20.65$24.85
21/2226/28Oct 2$0.35$0.6534%0.54$21.15$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Sep 11$0.05$0.4534%9.00
$23.00$23.50$24.00Sep 18$0.05$0.4513%9.00
$23.50$24.00$24.50Sep 18$0.06$0.4412%7.33
$24.00$24.50$25.00Sep 25$0.06$0.4410%7.33
$22.50$23.00$23.50Sep 18$0.09$0.4113%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.35$2.1527%6.14
$22.00$22.50$23.00Sep 11$0.11$0.3940%3.55
$19.00$20.00$21.00Sep 18$0.13$0.8717%6.69
$24.00$24.50$25.00Sep 18$0.08$0.4211%5.25
$21.00$21.50$22.00Oct 2$0.09$0.417%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.12, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$26.501:2Oct 9-$0.12$3.88
$22.50$25.001:2Oct 16-$1.13$1.37
$20.00$22.501:2Oct 16-$1.56$0.94
$20.00$22.001:2Oct 2-$1.35$0.65
$23.50$24.001:2Sep 11-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16-$0.20$2.30
$24.00$23.501:2Sep 11-$0.12$0.38
$25.00$22.501:2Oct 16-$1.00$1.50
$22.50$22.001:2Sep 11-$0.11$0.39
$22.00$21.501:2Sep 18-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.06%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 23$1.850.4413.3%8.06%21.35%519
$24.00Oct 23$2.500.524.6%10.89%15.47%1064
$26.50Oct 23$1.550.4115.5%6.75%22.22%2--
$25.00Oct 16$1.950.458.9%8.50%17.43%110375
$24.50Oct 23$2.000.496.8%8.71%15.47%1--
$23.50Oct 23$2.400.542.4%10.46%12.85%54
$27.50Oct 9$0.950.3319.8%4.14%23.97%1--
$26.50Oct 9$1.100.3815.5%4.79%20.26%1818
$25.00Oct 2$1.300.428.9%5.66%14.60%1350
$24.00Oct 2$1.600.494.6%6.97%11.55%1133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,457
Total Puts 4,232
Put/Call Ratio 0.66
Net Difference 2,225

Prior's Put/Call Breakdown

Total Calls 2,852
Total Puts 1,713
Put/Call Ratio 0.60
Net Difference 1,139

Prior 7-Day Put/Call Summary

Total Calls 28,238
Total Puts 15,929
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All