Tour v527
UMAC
UNUSUAL MACHS INC NE Equity
$24.32 -6.39%
$24.39 (+0.29%)🌙
as of 09/09 07:07 PM
(9/8 19:04) ◀
|
Wednesday, September 9, 2026 (7:07pm)
January 2026
|
▶ (9/10 19:11)
◀ 9/9 19:07 ▶

Option Volume

Detail
ℹ
Current (09/09) 5,317
Calls: 3,104 (58%)
Puts: 2,213 (42%)
Prior (09/08) 9,331
Calls: 6,795 (73%)
Puts: 2,536 (27%)
Current vs Prior -43.02%
Calls: -54.32% (Calls)
Puts: -12.74% (Puts)
Prior 7-Day Total 60,053
Calls: 38,444 (64%)
Puts: 21,609 (36%)
Prior 7-Day Average 8,579
Calls: 5,492 (64%)
Puts: 3,087 (36%)
Current vs Prior 7-Day Avg -38.02%
Calls: -43.48%
Puts: -28.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.33M
Calls: $673.0K (50%)
Puts: $660.9K (50%)
Prior (09/08) $2.01M
Calls: $1.52M (76%)
Puts: $485.9K (24%)
Current vs Prior -33.62%
Calls: -55.83%
Puts: +36.02%
Prior 7-Day Total $12.64M
Calls: $7.30M (58%)
Puts: $5.35M (42%)
Prior 7-Day Average $1.81M
Calls: $1.04M (58%)
Puts: $764.0K (42%)
Current vs Prior 7-Day Avg -26.15%
Calls: -35.43%
Puts: -13.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.71
Prior (09/08) 0.37
Current vs Prior +91.03%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +22.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 52,754
Calls: 32,063 (61%)
Puts: 20,691 (39%)
Prior (09/08) 66,665
Calls: 43,656 (65%)
Puts: 23,009 (35%)
Current vs Prior -20.87%
Prior 7-Day Total 459,551
Calls: 281,028 (61%)
Puts: 178,523 (39%)
Prior 7-Day Average 65,650
Calls: 40,146 (61%)
Puts: 25,503 (39%)
Current vs Prior 7-Day Avg -19.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.73% | 14.51%14.51% | 26.52%
Prior 9.85% | 15.63%15.63% | 26.94%
Current vs Prior -21.55% | -7.12%-7.12% | -1.57%
Prior 7-Day Avg 9.72% | 15.05%18.29% | 28.90%
Current vs 7-Day Avg -20.44% | -3.53%-20.64% | -8.23%
Prior 7-Day Eod 9.85% | 15.63%15.63% | 26.94%
Current vs 7-Day Eod -21.55% | -7.12%-7.12% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (32,063 calls vs 20,691 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 110.851.00$0.9316.1%1240.5174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 113.604.80$4.2028.6%30.9710
$21.00Sep 113.104.50$3.8036.8%20.97--
$19.50Sep 114.605.70$5.1521.4%20.96--
$20.00Sep 114.105.10$4.6021.7%30.9627
$21.50Sep 112.603.50$3.0529.5%10.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 113.705.00$4.3529.9%30.93--
$28.00Sep 113.104.00$3.5525.4%10.91--
$26.50Sep 111.702.60$2.1541.9%90.83--
$29.00Sep 184.305.30$4.8020.8%50.8024
$28.50Sep 184.204.90$4.5515.4%20.7822

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 2.4K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 110.450.65$0.5536.4%1060.40559
$27.00Sep 180.550.90$0.7347.9%680.30342
$25.50Sep 110.300.55$0.4358.1%590.32149
$26.50Sep 110.100.30$0.20100.0%540.18150
$26.00Sep 110.200.35$0.2853.6%520.24370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.852.05$1.9510.3%4920.531.6K
$24.50Sep 110.851.00$0.9316.1%1240.5174
$23.50Sep 110.351.00$0.6895.6%1070.35196
$24.00Sep 110.500.75$0.6339.7%640.41295
$24.00Sep 181.301.70$1.5026.7%620.4357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.4%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Sep 11Oct 9148.7%102.0%45.8%3364
$23.50Sep 11Oct 2153.5%109.1%40.7%1424
$22.50Sep 11Oct 23121.4%102.4%18.5%833
$24.50Sep 11Oct 23124.0%104.8%18.3%27110
$26.50Sep 11Oct 9119.6%109.3%9.4%56152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Sep 11Oct 9153.5%103.1%48.9%108199
$22.00Sep 11Oct 23148.7%100.5%47.9%14228
$22.50Sep 11Oct 23121.4%102.4%18.5%1496
$24.50Sep 11Oct 2124.0%109.4%13.4%13587
$25.50Sep 11Sep 18120.3%107.7%11.7%2142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.50, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$26.00Oct 9$1.20$1.80$1.2063%1.50$24.20
$20.00$22.50Oct 16$1.40$1.10$1.4077%0.79$21.40
$21.50$22.50Oct 23$0.30$0.70$0.3068%2.33$21.80
$28.00$29.00Oct 23$0.12$0.88$0.1242%7.33$28.12
$22.50$23.00Sep 18$0.11$0.39$0.1172%3.55$22.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Sep 11$0.23$0.27$0.2383%1.17$26.27
$29.00$28.50Sep 18$0.25$0.25$0.2580%1.00$28.75
$25.00$24.00Oct 23$0.32$0.68$0.3246%2.13$24.68
$27.00$26.00Sep 18$0.60$0.40$0.6070%0.67$26.40
$25.00$24.50Sep 11$0.22$0.28$0.2261%1.27$24.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 25$0.33$0.33$0.1754%1.94$25.83
$26.50$27.00Sep 25$0.27$0.27$0.2360%1.17$26.77
$24.50$25.00Sep 11$0.28$0.28$0.2250%1.27$24.78
$24.50$25.00Sep 25$0.30$0.30$0.2047%1.50$24.80
$25.50$26.00Sep 11$0.15$0.15$0.3568%0.43$25.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.50Oct 23$1.00$1.00$0.5058%2.00$23.00
$22.50$20.00Oct 16$0.98$0.98$1.5266%0.64$21.52
$21.00$20.00Oct 2$0.47$0.47$0.5376%0.89$20.53
$21.00$20.50Oct 9$0.33$0.33$0.1774%1.94$20.67
$22.50$22.00Oct 23$0.30$0.30$0.2064%1.50$22.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Sep 11Sep 18$0.58153.5%104.4%
$24.50Sep 11Sep 18$0.75124.0%109.2%
$25.50Sep 11Sep 18$0.72120.3%107.7%
$24.00Sep 11Sep 18$0.85115.3%110.2%
$25.00Sep 11Sep 18$0.83114.4%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Sep 11Sep 18$0.50153.5%104.4%
$24.50Sep 11Sep 18$0.80124.0%109.2%
$25.50Sep 11Sep 18$0.75120.3%107.7%
$24.00Sep 11Sep 18$0.87115.3%110.2%
$25.00Sep 11Sep 18$0.80114.4%110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.50% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Sep 11$0.95$0.63$1.58$22.42$25.586.50%
$25.00Sep 11$0.55$1.15$1.70$23.30$26.706.99%
$24.50Sep 11$0.83$0.93$1.76$22.74$26.267.24%
$23.00Sep 11$1.65$0.28$1.93$21.07$24.937.94%
$25.50Sep 11$0.43$1.55$1.98$23.52$27.488.14%
$23.50Sep 11$1.35$0.68$2.03$21.47$25.538.35%
$26.00Sep 11$0.28$1.92$2.20$23.80$28.209.05%
$22.50Sep 11$2.05$0.20$2.25$20.25$24.759.25%
$26.50Sep 11$0.20$2.15$2.35$24.15$28.859.66%
$22.00Sep 11$2.75$0.23$2.98$19.02$24.9812.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.44% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Sep 11$0.15$0.20$0.35$22.15$27.35
$27.00$22.00Sep 11$0.15$0.23$0.38$21.62$27.38
$26.50$22.50Sep 11$0.20$0.20$0.40$22.10$26.90
$26.50$22.00Sep 11$0.20$0.23$0.43$21.57$26.93
$27.00$23.00Sep 11$0.15$0.28$0.43$22.57$27.43
$26.50$23.00Sep 11$0.20$0.28$0.48$22.52$26.98
$26.00$22.50Sep 11$0.28$0.20$0.48$22.02$26.48
$26.00$22.00Sep 11$0.28$0.23$0.51$21.49$26.51
$26.00$23.00Sep 11$0.28$0.28$0.56$22.44$26.56
$25.50$22.50Sep 11$0.43$0.20$0.63$21.87$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Sep 11$0.27$0.2357%1.17$21.23$25.77
22/2326/27Sep 18$0.39$0.1132%3.55$22.61$26.89
22/2226/27Sep 18$0.32$0.1842%1.78$21.68$26.82
21/2226/27Sep 18$0.29$0.2146%1.38$21.21$26.79
22/2226/27Sep 18$0.30$0.2037%1.50$22.20$26.80
20/2028/29Sep 25$0.30$0.7051%0.43$20.20$28.30
20/2126/27Sep 18$0.30$0.7050%0.43$20.70$26.80
20/2228/29Sep 25$0.58$0.9241%0.63$21.42$28.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Sep 11$0.07$0.4314%6.14
$25.00$25.50$26.00Sep 18$0.06$0.449%7.33
$20.00$20.50$21.00Oct 23$0.05$0.454%9.00
$22.50$23.00$23.50Sep 11$0.10$0.4018%4.00
$28.00$28.50$29.00Sep 11$0.07$0.433%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.19$2.3124%12.16
$25.00$25.50$26.00Sep 18$0.05$0.459%9.00
$26.00$27.00$28.00Sep 18$0.10$0.9013%9.00
$23.00$23.50$24.00Sep 18$0.09$0.4110%4.56
$22.00$22.50$23.00Sep 18$0.09$0.419%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.75, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.001:2Oct 9-$1.25$1.75
$24.50$26.501:2Oct 2-$0.76$1.24
$22.50$25.001:2Oct 16-$1.50$1.00
$27.00$27.501:2Sep 11-$0.05$0.45
$25.50$26.001:2Sep 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Sep 11-$0.75$0.75
$22.50$20.001:2Oct 16-$0.37$2.13
$22.00$20.501:2Sep 25-$0.15$1.35
$21.00$20.001:2Sep 18-$0.07$0.93
$22.00$21.501:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.20%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 23$1.750.4019.2%7.20%26.44%1--
$25.50Oct 23$2.850.524.8%11.72%16.57%2--
$26.00Oct 23$2.600.516.9%10.69%17.60%2--
$25.00Oct 23$3.000.532.8%12.34%15.13%31
$28.00Oct 23$1.700.4215.1%6.99%22.12%1--
$25.00Oct 16$2.800.542.8%11.51%14.31%12367
$26.00Oct 9$2.100.486.9%8.63%15.54%813
$26.50Oct 9$1.900.469.0%7.81%16.78%22
$27.00Oct 9$1.700.4311.0%6.99%18.01%64
$24.50Oct 23$2.650.550.7%10.90%11.64%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,104
Total Puts 2,213
Put/Call Ratio 0.71
Net Difference 891

Prior's Put/Call Breakdown

Total Calls 6,795
Total Puts 2,536
Put/Call Ratio 0.37
Net Difference 4,259

Prior 7-Day Put/Call Summary

Total Calls 38,444
Total Puts 21,609
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All