Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$25.98 +9.34%
$25.91 (-0.27%)🌙
as of 09/08 07:04 PM
(9/4 19:07) ◀
|
Tuesday, September 8, 2026 (7:04pm)
January 2026
|
▶ (9/9 19:07)
◀ 9/8 19:04 ▶

Option Volume

Detail
ℹ
Current (09/08) 9,331
Calls: 6,795 (73%)
Puts: 2,536 (27%)
Prior (09/04) 6,823
Calls: 4,026 (59%)
Puts: 2,797 (41%)
Current vs Prior +36.76%
Calls: +68.78% (Calls)
Puts: -9.33% (Puts)
Prior 7-Day Total 60,466
Calls: 38,580 (64%)
Puts: 21,886 (36%)
Prior 7-Day Average 8,638
Calls: 5,511 (64%)
Puts: 3,126 (36%)
Current vs Prior 7-Day Avg +8.02%
Calls: +23.29%
Puts: -18.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.01M
Calls: $1.52M (76%)
Puts: $485.9K (24%)
Prior (09/04) $1.08M
Calls: $625.5K (58%)
Puts: $452.6K (42%)
Current vs Prior +86.38%
Calls: +143.57%
Puts: +7.35%
Prior 7-Day Total $12.62M
Calls: $7.21M (57%)
Puts: $5.41M (43%)
Prior 7-Day Average $1.80M
Calls: $1.03M (57%)
Puts: $773.3K (43%)
Current vs Prior 7-Day Avg +11.43%
Calls: +47.91%
Puts: -37.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.37
Prior (09/04) 0.69
Current vs Prior -46.28%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -36.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 66,665
Calls: 43,656 (65%)
Puts: 23,009 (35%)
Prior (09/04) 67,082
Calls: 40,418 (60%)
Puts: 26,664 (40%)
Current vs Prior -0.62%
Prior 7-Day Total 457,298
Calls: 277,066 (61%)
Puts: 180,232 (39%)
Prior 7-Day Average 65,328
Calls: 39,580 (61%)
Puts: 25,747 (39%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.85% | 15.63%15.63% | 26.94%
Prior 10.65% | 16.62%16.62% | 27.78%
Current vs Prior -7.46% | -6.00%-6.00% | -3.00%
Prior 7-Day Avg 9.12% | 14.82%19.20% | 29.53%
Current vs 7-Day Avg +8.01% | +5.42%-18.59% | -8.76%
Prior 7-Day Eod 10.65% | 16.62%16.62% | 27.78%
Current vs 7-Day Eod -7.46% | -6.00%-6.00% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.52M) vs puts ($485.9K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (6,795 calls vs 2,536 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 113.904.30$4.109.8%250.9251
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 166.006.50$6.258.0%590.58171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.600.70$0.6515.4%1910.252.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 113.804.90$4.3525.3%10.94--
$22.00Sep 113.904.30$4.109.8%250.9251
$22.50Sep 113.203.90$3.5519.7%380.9227
$21.00Sep 184.405.60$5.0024.0%20.89--
$23.00Sep 112.703.30$3.0020.0%160.8824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 113.904.90$4.4022.7%20.87--
$29.50Sep 113.404.80$4.1034.1%40.866
$29.00Sep 113.004.10$3.5531.0%10.84--
$30.50Sep 184.805.70$5.2517.1%30.79--
$31.00Sep 185.306.40$5.8518.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 6.3K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 110.350.50$0.4334.9%5180.26298
$25.00Sep 111.451.90$1.6726.9%4990.66391
$30.00Oct 162.202.45$2.3310.7%4710.411.6K
$26.00Sep 110.951.30$1.1331.0%2320.51250
$25.00Sep 182.202.60$2.4016.7%2030.62872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.301.50$1.4014.3%5630.381.6K
$23.00Sep 110.100.25$0.1883.3%1380.12207
$23.50Sep 110.200.30$0.2540.0%1180.1687
$22.50Sep 180.450.70$0.5743.9%700.191.0K
$24.00Sep 110.300.45$0.3839.5%640.22254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.2%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 11Oct 9133.8%112.7%18.7%11711
$26.00Sep 11Oct 23124.5%105.1%18.5%254250
$27.00Sep 11Oct 9122.1%107.5%13.6%205232
$25.00Sep 11Oct 23119.1%106.2%12.2%501391
$27.50Sep 11Oct 9119.5%107.1%11.6%11786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 11Sep 25134.8%106.9%26.1%39156
$27.00Sep 11Oct 9122.1%107.5%13.6%217
$25.00Sep 11Oct 16119.1%105.4%12.9%62792
$24.00Sep 11Oct 23121.3%110.5%9.7%67254
$25.50Sep 11Oct 23118.0%112.8%4.6%6710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.99, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$1.67$3.33$1.6761%1.99$26.67
$22.50$25.00Oct 16$1.15$1.35$1.1572%1.17$23.65
$25.00$26.00Oct 9$0.30$0.70$0.3060%2.33$25.30
$29.00$30.00Oct 23$0.23$0.77$0.2348%3.35$29.23
$24.00$25.00Sep 25$0.40$0.60$0.4067%1.50$24.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Oct 9$0.10$0.40$0.1056%4.00$28.90
$30.00$29.50Sep 11$0.30$0.20$0.3087%0.67$29.70
$28.00$27.50Sep 25$0.20$0.30$0.2058%1.50$27.80
$30.00$29.50Oct 2$0.25$0.25$0.2565%1.00$29.75
$27.00$26.00Sep 11$0.49$0.51$0.4962%1.04$26.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.89, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Oct 2$0.33$0.33$0.1761%1.94$29.83
$28.00$29.00Oct 2$0.57$0.57$0.4354%1.33$28.57
$27.00$27.50Sep 18$0.33$0.33$0.1753%1.94$27.33
$29.50$30.00Oct 9$0.30$0.30$0.2059%1.50$29.80
$28.50$29.00Sep 11$0.17$0.17$0.3377%0.52$28.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Oct 9$1.41$1.41$1.5961%0.89$23.59
$25.00$22.50Oct 16$1.12$1.12$1.3861%0.81$23.88
$25.50$24.00Oct 23$0.85$0.85$0.6560%1.31$24.65
$23.00$22.50Oct 23$0.35$0.35$0.1570%2.33$22.65
$23.50$23.00Oct 23$0.30$0.30$0.2068%1.50$23.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.88, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 11Sep 18$0.82124.5%112.7%
$26.50Sep 11Sep 18$0.82121.1%112.6%
$25.00Sep 11Sep 18$0.73119.1%110.9%
$25.50Sep 11Sep 18$0.75118.0%110.2%
$27.50Sep 11Sep 18$0.82119.5%114.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 11Oct 2$1.70124.5%108.0%
$25.00Sep 11Sep 18$0.72119.1%110.9%
$25.50Sep 11Sep 18$0.75118.0%110.2%
$27.50Sep 18Sep 25$0.67114.6%112.6%
$27.00Sep 11Sep 18$0.88122.1%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 8.70% of stock, avg 18.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Sep 11$1.38$0.88$2.26$23.24$27.768.70%
$26.00Sep 11$1.13$1.18$2.31$23.69$28.318.89%
$25.00Sep 11$1.67$0.68$2.35$22.65$27.359.05%
$27.00Sep 11$0.70$1.67$2.37$24.63$29.379.12%
$24.00Sep 11$2.23$0.38$2.61$21.39$26.6110.05%
$24.50Sep 11$1.98$0.63$2.61$21.89$27.1110.05%
$23.50Sep 11$2.60$0.25$2.85$20.65$26.3510.97%
$28.00Sep 11$0.43$2.65$3.08$24.92$31.0811.86%
$28.50Sep 11$0.40$3.10$3.50$25.00$32.0013.47%
$25.50Sep 18$2.13$1.63$3.76$21.74$29.2614.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 3.00% of stock, avg 13.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Sep 11$0.40$0.38$0.78$23.22$29.28
$28.00$24.00Sep 11$0.43$0.38$0.81$23.19$28.81
$27.50$24.00Sep 11$0.53$0.38$0.91$23.09$28.41
$28.50$24.50Sep 11$0.40$0.63$1.03$23.47$29.53
$28.00$24.50Sep 11$0.43$0.63$1.06$23.44$29.06
$27.50$24.50Sep 11$0.53$0.63$1.16$23.34$28.66
$28.00$25.00Sep 11$0.43$0.68$1.11$23.89$29.11
$28.50$25.00Sep 11$0.40$0.68$1.08$23.92$29.58
$27.50$25.00Sep 11$0.53$0.68$1.21$23.79$28.71
$27.00$24.00Sep 11$0.70$0.38$1.08$22.92$28.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2230/30Sep 25$0.36$0.1443%2.57$22.14$29.86
24/2428/29Sep 11$0.30$0.2055%1.50$23.70$28.80
24/2430/30Sep 18$0.33$0.1746%1.94$23.67$30.33
24/2430/30Sep 18$0.35$0.1541%2.33$24.15$30.35
22/2230/30Sep 18$0.27$0.2356%1.17$22.23$30.27
24/2428/28Sep 11$0.35$0.1539%2.33$24.15$27.85
23/2430/30Sep 18$0.30$0.2049%1.50$23.20$30.30
22/2230/30Sep 18$0.25$0.2559%1.00$21.75$30.25
24/2429/30Sep 18$0.35$0.1539%2.33$23.65$29.35
24/2429/30Sep 18$0.37$0.1335%2.85$24.13$29.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 11$0.07$0.4314%6.14
$21.50$22.00$22.50Sep 18$0.05$0.456%9.00
$27.00$27.50$28.00Sep 11$0.07$0.4312%6.14
$27.50$28.00$28.50Sep 11$0.07$0.438%6.14
$27.50$28.00$28.50Sep 18$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 2$0.08$0.929%11.50
$23.00$23.50$24.00Sep 11$0.06$0.4410%7.33
$24.00$24.50$25.00Sep 25$0.05$0.456%9.00
$29.50$30.00$30.50Sep 25$0.05$0.455%9.00
$27.00$27.50$28.00Sep 18$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.66, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16-$0.66$4.34
$28.50$29.001:2Sep 11-$0.06$0.44
$30.00$30.501:2Sep 11-$0.06$0.44
$30.50$31.001:2Sep 11-$0.07$0.43
$29.00$29.501:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.76$1.74
$28.00$27.001:2Sep 11-$0.69$0.31
$27.00$25.501:2Sep 18-$0.71$0.79
$24.50$24.001:2Sep 11-$0.13$0.37
$22.00$21.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.47%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 23$2.200.4515.5%8.47%23.94%5--
$31.00Oct 23$1.900.4219.3%7.31%26.64%1--
$29.00Oct 23$2.450.4811.6%9.43%21.05%20--
$30.00Oct 16$2.200.4115.5%8.47%23.94%4711.6K
$28.00Oct 23$2.750.527.8%10.59%18.36%4--
$26.00Oct 23$3.600.600.1%13.86%13.93%22--
$26.50Oct 23$3.200.592.0%12.32%14.32%1--
$28.00Oct 9$2.200.477.8%8.47%16.24%406
$30.00Oct 9$1.600.3815.5%6.16%21.63%2--
$29.50Oct 9$1.650.4113.6%6.35%19.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,795
Total Puts 2,536
Put/Call Ratio 0.37
Net Difference 4,259

Prior's Put/Call Breakdown

Total Calls 4,026
Total Puts 2,797
Put/Call Ratio 0.69
Net Difference 1,229

Prior 7-Day Put/Call Summary

Total Calls 38,580
Total Puts 21,886
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All