Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$23.76 -3.06%
$23.79 (+0.13%)🌙
as of 09/04 07:07 PM
(9/3 19:07) ◀
|
Friday, September 4, 2026 (7:07pm)
January 2026
|
▶ (9/8 19:04)
◀ 9/4 19:07 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,823
Calls: 4,026 (59%)
Puts: 2,797 (41%)
Prior (09/03) 6,048
Calls: 4,079 (67%)
Puts: 1,969 (33%)
Current vs Prior +12.81%
Calls: -1.30% (Calls)
Puts: +42.05% (Puts)
Prior 7-Day Total 62,301
Calls: 39,775 (64%)
Puts: 22,526 (36%)
Prior 7-Day Average 8,900
Calls: 5,682 (64%)
Puts: 3,218 (36%)
Current vs Prior 7-Day Avg -23.34%
Calls: -29.15%
Puts: -13.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.08M
Calls: $625.5K (58%)
Puts: $452.6K (42%)
Prior (09/03) $1.28M
Calls: $858.9K (67%)
Puts: $424.8K (33%)
Current vs Prior -16.01%
Calls: -27.18%
Puts: +6.56%
Prior 7-Day Total $13.62M
Calls: $7.75M (57%)
Puts: $5.87M (43%)
Prior 7-Day Average $1.95M
Calls: $1.11M (57%)
Puts: $839.2K (43%)
Current vs Prior 7-Day Avg -44.59%
Calls: -43.48%
Puts: -46.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.69
Prior (09/03) 0.48
Current vs Prior +43.92%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +19.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 67,082
Calls: 40,418 (60%)
Puts: 26,664 (40%)
Prior (09/03) 64,253
Calls: 36,430 (57%)
Puts: 27,823 (43%)
Current vs Prior +4.40%
Prior 7-Day Total 451,936
Calls: 276,655 (61%)
Puts: 175,281 (39%)
Prior 7-Day Average 64,562
Calls: 39,522 (61%)
Puts: 25,040 (39%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.15% | 10.65%16.62% | 27.78%
Prior 7.26% | 12.28%17.46% | 27.54%
Current vs Prior +46.62% | +35.37%-4.80% | +0.86%
Prior 7-Day Avg 8.69% | 14.61%20.04% | 30.23%
Current vs 7-Day Avg +22.53% | +13.81%-17.04% | -8.10%
Prior 7-Day Eod 7.26% | 12.28%17.46% | 27.54%
Current vs 7-Day Eod +46.62% | +35.37%-4.80% | +0.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (40,418 calls vs 26,664 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 165.005.40$5.207.7%210.7521
$24.00Oct 22.402.60$2.508.0%40.5430
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.804.00$3.905.1%150.49429
$25.00Sep 182.402.65$2.539.9%120.571.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.700.85$0.7719.5%550.29351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 110.650.75$0.7014.3%1150.3599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 43.504.40$3.9522.8%190.9748
$20.50Sep 43.104.10$3.6027.8%20.9736
$21.00Sep 42.503.40$2.9530.5%180.96--
$20.00Sep 113.604.50$4.0522.2%170.96--
$22.00Sep 41.602.40$2.0040.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 43.604.50$4.0522.2%11.00--
$28.50Sep 43.904.90$4.4022.7%11.00--
$26.00Sep 41.952.45$2.2022.7%1370.96271
$26.50Sep 42.052.90$2.4734.4%30.96--
$25.50Sep 41.202.15$1.6756.9%40.96128

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.6K, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 110.951.35$1.1534.8%2590.5233
$25.00Sep 40.000.10$0.05200.0%2310.11735
$24.00Sep 40.000.15$0.08187.5%1520.302.4K
$25.00Sep 181.201.40$1.3015.4%1500.44767
$25.00Sep 110.600.75$0.6822.1%1370.38334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.000.10$0.05200.0%2160.0479
$25.00Sep 111.602.20$1.9031.6%2150.64341
$24.00Sep 40.050.40$0.23152.2%1630.72303
$26.00Sep 41.952.45$2.2022.7%1370.96271
$24.00Sep 111.101.35$1.2320.3%1260.49144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 328.0%, max 671.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 4Oct 9664.0%97.5%581.0%29172
$23.50Sep 4Oct 9215.0%95.2%125.7%27176
$24.00Sep 4Oct 9220.1%104.9%109.8%1562.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 4Oct 16778.7%101.0%671.3%32853
$23.00Sep 4Oct 9664.0%97.5%581.0%48290
$23.50Sep 4Oct 2215.0%98.9%117.4%76339
$24.00Sep 4Oct 9220.1%104.9%109.8%165334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.08, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.20$1.30$1.2075%1.08$21.20
$26.00$28.00Oct 9$0.40$1.60$0.4046%4.00$26.40
$20.50$23.00Oct 9$1.35$1.15$1.3574%0.85$21.85
$24.00$26.00Oct 9$0.77$1.23$0.7755%1.60$24.77
$21.00$23.00Sep 25$1.20$0.80$1.2075%0.67$22.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Sep 4$0.27$0.23$0.2796%0.85$26.23
$28.50$28.00Sep 25$0.25$0.25$0.2573%1.00$28.25
$25.00$24.50Sep 18$0.23$0.27$0.2357%1.17$24.77
$27.50$27.00Sep 25$0.30$0.20$0.3068%0.67$27.20
$24.00$23.50Sep 4$0.18$0.32$0.1872%1.78$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.97, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Oct 2$0.40$0.40$0.1048%4.00$24.90
$26.00$26.50Sep 18$0.23$0.23$0.2762%0.85$26.23
$24.00$25.00Sep 25$0.55$0.55$0.4546%1.22$24.55
$25.50$26.00Sep 25$0.25$0.25$0.2555%1.00$25.75
$24.50$25.00Sep 11$0.22$0.22$0.2855%0.79$24.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.23$1.23$1.2763%0.97$21.27
$23.00$21.00Oct 9$0.94$0.94$1.0660%0.89$22.06
$21.50$20.00Sep 25$0.57$0.57$0.9371%0.61$20.93
$22.50$20.50Oct 2$0.81$0.81$1.1963%0.68$21.69
$20.50$20.00Oct 2$0.29$0.29$0.2174%1.38$20.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 4Sep 11$1.07220.1%90.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.30% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Sep 4$0.08$0.23$0.31$23.69$24.311.30%
$23.50Sep 4$0.28$0.05$0.33$23.17$23.831.39%
$24.50Sep 4$0.05$0.65$0.70$23.80$25.202.95%
$23.00Sep 4$0.98$0.18$1.16$21.84$24.164.88%
$25.00Sep 4$0.05$1.25$1.30$23.70$26.305.47%
$22.50Sep 4$1.53$0.13$1.66$20.84$24.166.99%
$25.50Sep 4$0.03$1.67$1.70$23.80$27.207.15%
$22.00Sep 4$2.00$0.03$2.03$19.97$24.038.54%
$23.00Sep 11$1.45$0.70$2.15$20.85$25.159.05%
$26.00Sep 4$0.03$2.20$2.23$23.77$28.239.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.25% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Sep 4$0.03$0.03$0.06$21.94$25.56
$25.00$22.00Sep 4$0.05$0.03$0.08$21.92$25.08
$24.50$22.00Sep 4$0.05$0.03$0.08$21.92$24.58
$25.50$23.50Sep 4$0.03$0.05$0.08$23.42$25.58
$24.50$23.50Sep 4$0.05$0.05$0.10$23.40$24.60
$25.00$23.50Sep 4$0.05$0.05$0.10$23.40$25.10
$24.00$23.50Sep 4$0.08$0.05$0.13$23.37$24.13
$24.00$22.00Sep 4$0.08$0.03$0.11$21.89$24.11
$25.50$22.50Sep 4$0.03$0.13$0.16$22.34$25.66
$24.50$22.50Sep 4$0.05$0.13$0.18$22.32$24.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Sep 18$0.33$0.1744%1.94$21.67$27.83
21/2228/28Sep 18$0.29$0.2148%1.38$21.21$27.79
22/2226/27Sep 18$0.33$0.1737%1.94$21.67$26.83
21/2226/27Sep 18$0.29$0.2142%1.38$21.21$26.79
22/2226/26Sep 11$0.27$0.2345%1.17$21.73$25.77
22/2226/26Sep 11$0.27$0.2339%1.17$22.23$25.77
20/2128/28Sep 18$0.32$0.6852%0.47$20.68$27.82
20/2228/28Sep 25$0.72$0.7840%0.92$20.78$28.72
20/2126/27Sep 18$0.32$0.6846%0.47$20.68$26.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Sep 4$0.17$0.3363%1.94
$24.50$25.00$25.50Sep 11$0.09$0.4113%4.56
$25.00$25.50$26.00Sep 18$0.07$0.436%6.14
$24.50$25.00$25.50Sep 18$0.08$0.428%5.25
$23.00$23.50$24.00Sep 25$0.08$0.427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.09$2.4125%26.78
$23.50$24.00$24.50Sep 4$0.24$0.2665%1.08
$23.50$24.00$24.50Sep 11$0.07$0.4314%6.14
$27.00$27.50$28.00Sep 11$0.05$0.455%9.00
$20.00$20.50$21.00Sep 11$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.12, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Oct 2-$0.60$1.90
$20.00$22.001:2Sep 18-$1.55$0.45
$22.50$25.001:2Oct 16-$1.40$1.10
$24.50$25.001:2Sep 4-$0.05$0.45
$22.50$23.001:2Sep 4-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16-$0.12$2.38
$25.00$24.501:2Sep 4-$0.05$0.45
$21.50$20.001:2Sep 25-$0.03$1.47
$22.50$20.501:2Oct 2-$0.36$1.64
$23.00$21.001:2Oct 9-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.10%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 9$1.450.3817.9%6.10%23.95%2--
$26.00Oct 9$1.900.469.4%8.00%17.42%56
$25.00Oct 16$2.300.505.2%9.68%14.90%22341
$24.00Oct 9$2.650.551.0%11.15%12.16%49
$26.00Oct 2$1.650.449.4%6.94%16.37%318
$25.50Oct 2$1.800.467.3%7.58%14.90%1--
$24.50Oct 2$2.200.523.1%9.26%12.37%513
$28.50Oct 2$1.050.3219.9%4.42%24.37%5--
$25.00Oct 2$1.950.485.2%8.21%13.43%842
$24.00Oct 2$2.400.541.0%10.10%11.11%430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,026
Total Puts 2,797
Put/Call Ratio 0.69
Net Difference 1,229

Prior's Put/Call Breakdown

Total Calls 4,079
Total Puts 1,969
Put/Call Ratio 0.48
Net Difference 2,110

Prior 7-Day Put/Call Summary

Total Calls 39,775
Total Puts 22,526
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All