Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$24.51 +4.08%
$24.60 (+0.37%)🌙
as of 09/03 07:07 PM
(9/2 19:06) ◀
|
Thursday, September 3, 2026 (7:07pm)
January 2026
|
▶ (9/4 19:07)
◀ 9/3 19:07 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,048
Calls: 4,079 (67%)
Puts: 1,969 (33%)
Prior (09/02) 6,342
Calls: 4,246 (67%)
Puts: 2,096 (33%)
Current vs Prior -4.64%
Calls: -3.93% (Calls)
Puts: -6.06% (Puts)
Prior 7-Day Total 62,949
Calls: 40,485 (64%)
Puts: 22,464 (36%)
Prior 7-Day Average 8,992
Calls: 5,783 (64%)
Puts: 3,209 (36%)
Current vs Prior 7-Day Avg -32.75%
Calls: -29.47%
Puts: -38.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.28M
Calls: $858.9K (67%)
Puts: $424.8K (33%)
Prior (09/02) $1.28M
Calls: $831.4K (65%)
Puts: $446.4K (35%)
Current vs Prior +0.47%
Calls: +3.31%
Puts: -4.83%
Prior 7-Day Total $13.95M
Calls: $7.85M (56%)
Puts: $6.10M (44%)
Prior 7-Day Average $1.99M
Calls: $1.12M (56%)
Puts: $870.9K (44%)
Current vs Prior 7-Day Avg -35.57%
Calls: -23.41%
Puts: -51.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.48
Prior (09/02) 0.49
Current vs Prior -2.21%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -14.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 64,253
Calls: 36,430 (57%)
Puts: 27,823 (43%)
Prior (09/02) 66,214
Calls: 41,955 (63%)
Puts: 24,259 (37%)
Current vs Prior -2.96%
Prior 7-Day Total 446,143
Calls: 277,411 (62%)
Puts: 168,732 (38%)
Prior 7-Day Average 63,734
Calls: 39,630 (62%)
Puts: 24,104 (38%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.26% | 12.28%17.46% | 27.54%
Prior 7.73% | 13.63%18.39% | 27.81%
Current vs Prior -6.03% | -9.90%-5.03% | -0.98%
Prior 7-Day Avg 8.96% | 15.20%20.82% | 30.87%
Current vs 7-Day Avg -18.96% | -19.20%-16.12% | -10.78%
Prior 7-Day Eod 7.73% | 13.63%18.39% | 27.81%
Current vs 7-Day Eod -6.03% | -9.90%-5.03% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($858.9K). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,079 calls vs 1,969 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 164.204.50$4.356.9%80.66191
$25.00Oct 163.003.30$3.159.5%50.54343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.503.70$3.605.6%360.46393
$23.50Oct 92.352.50$2.426.2%30.39--
$22.50Oct 162.152.30$2.226.8%450.34256
$24.00Oct 92.602.80$2.707.4%300.411
$25.00Oct 22.903.20$3.059.8%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 110.600.70$0.6515.4%360.3076
$23.50Sep 110.800.95$0.8817.0%30.36--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 43.804.80$4.3023.3%21.00--
$20.50Sep 43.304.20$3.7524.0%41.00--
$21.00Sep 42.803.80$3.3030.3%41.0035
$21.50Sep 42.303.60$2.9544.1%40.93--
$22.00Sep 41.802.70$2.2540.0%50.9377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 44.304.90$4.6013.0%1360.97--
$28.50Sep 43.804.70$4.2521.2%350.94--
$28.00Sep 43.304.40$3.8528.6%400.9422
$27.50Sep 42.903.90$3.4029.4%130.9222
$27.00Sep 42.403.30$2.8531.6%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 3.3K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 182.352.70$2.5313.8%3160.62223
$25.50Sep 40.150.30$0.2268.2%2660.26218
$24.00Sep 40.701.10$0.9044.4%2580.642.3K
$25.00Sep 40.250.65$0.4588.9%1870.40662
$24.50Sep 181.852.05$1.9510.3%1000.5414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 44.304.90$4.6013.0%1360.97--
$22.50Sep 40.000.15$0.08187.5%680.10621
$22.00Sep 110.300.50$0.4050.0%620.2076
$24.00Sep 40.300.50$0.4050.0%490.36324
$22.50Oct 162.152.30$2.226.8%450.34256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 30.4%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 4Oct 9134.2%97.7%37.4%26169
$23.50Sep 4Oct 9130.5%96.0%35.8%38171
$25.00Sep 4Oct 16135.5%101.7%33.2%1921.0K
$24.50Sep 4Oct 2127.2%99.0%28.5%28110
$24.00Sep 4Sep 25127.1%101.0%25.9%2742.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 4Oct 2134.2%97.6%37.6%32281
$23.50Sep 4Oct 9130.5%96.0%35.8%10327
$25.00Sep 4Oct 16135.5%101.7%33.2%57611
$24.00Sep 4Oct 9127.1%96.5%31.7%79325
$26.00Sep 4Oct 2126.5%97.2%30.1%43296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 25$0.20$0.80$0.2077%4.00$21.20
$22.00$23.50Oct 2$0.65$0.85$0.6570%1.31$22.65
$22.50$25.00Oct 16$1.20$1.30$1.2066%1.08$23.70
$22.50$23.00Sep 4$0.15$0.35$0.1590%2.33$22.65
$23.50$25.00Oct 9$0.57$0.93$0.5761%1.63$24.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Sep 4$0.28$0.22$0.2882%0.79$25.72
$27.00$26.50Sep 25$0.20$0.30$0.2060%1.50$26.80
$25.50$25.00Sep 4$0.27$0.23$0.2774%0.85$25.23
$25.00$24.50Sep 11$0.20$0.30$0.2053%1.50$24.80
$23.00$22.00Oct 2$0.27$0.73$0.2736%2.70$22.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.66, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Sep 18$0.23$0.23$0.2770%0.85$28.23
$25.00$25.50Sep 4$0.23$0.23$0.2760%0.85$25.23
$25.00$25.50Sep 18$0.30$0.30$0.2050%1.50$25.30
$27.50$28.00Sep 11$0.13$0.13$0.3778%0.35$27.63
$27.00$27.50Sep 11$0.14$0.14$0.3672%0.39$27.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.99$0.99$1.5166%0.66$21.51
$24.50$23.00Sep 25$0.81$0.81$0.6954%1.17$23.69
$21.00$20.00Oct 2$0.38$0.38$0.6276%0.61$20.62
$22.00$21.50Oct 2$0.30$0.30$0.2070%1.50$21.70
$23.50$22.00Oct 9$0.67$0.67$0.8361%0.81$22.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.67, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 4Sep 11$0.70135.5%97.6%
$24.00Sep 4Sep 11$0.70127.1%93.5%
$24.50Sep 4Sep 11$0.75127.2%98.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 4Sep 11$0.48135.5%97.6%
$24.00Sep 4Sep 11$0.73127.1%93.5%
$24.50Sep 4Sep 11$0.80127.2%98.0%
$26.50Sep 11Sep 18$0.5595.5%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.14% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 4$0.63$0.63$1.26$23.24$25.765.14%
$24.00Sep 4$0.90$0.40$1.30$22.70$25.305.30%
$23.50Sep 4$1.15$0.25$1.40$22.10$24.905.71%
$25.00Sep 4$0.45$1.15$1.60$23.40$26.606.53%
$25.50Sep 4$0.22$1.42$1.64$23.86$27.146.69%
$23.00Sep 4$1.63$0.15$1.78$21.22$24.787.26%
$26.00Sep 4$0.15$1.70$1.85$24.15$27.857.55%
$22.50Sep 4$1.78$0.08$1.86$20.64$24.367.59%
$23.50Sep 11$1.70$0.88$2.58$20.92$26.0810.53%
$24.00Sep 11$1.60$1.13$2.73$21.27$26.7311.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.73% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Sep 4$0.10$0.08$0.18$22.32$27.18
$26.50$22.50Sep 4$0.10$0.08$0.18$22.32$26.68
$26.00$22.50Sep 4$0.15$0.08$0.23$22.27$26.23
$26.50$23.00Sep 4$0.10$0.15$0.25$22.75$26.75
$27.00$23.00Sep 4$0.10$0.15$0.25$22.75$27.25
$26.00$23.00Sep 4$0.15$0.15$0.30$22.70$26.30
$25.50$22.50Sep 4$0.22$0.08$0.30$22.20$25.80
$26.50$23.50Sep 4$0.10$0.25$0.35$23.15$26.85
$27.00$23.50Sep 4$0.10$0.25$0.35$23.15$27.35
$25.50$23.00Sep 4$0.22$0.15$0.37$22.63$25.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Sep 11$0.30$0.2052%1.50$22.20$27.80
22/2227/28Sep 11$0.31$0.1947%1.63$22.19$27.31
22/2228/28Sep 25$0.35$0.1533%2.33$22.15$28.35
20/2028/28Sep 25$0.26$0.2446%1.08$20.24$28.26
22/2327/28Sep 18$0.32$0.1831%1.78$22.68$27.32
20/2128/28Sep 18$0.43$0.5750%0.75$20.57$28.43
21/2228/28Sep 11$0.28$0.7257%0.39$21.72$27.78
21/2227/28Sep 11$0.29$0.7152%0.41$21.71$27.29
21/2228/28Sep 18$0.70$0.8040%0.88$21.80$28.70
20/2127/28Sep 18$0.32$0.6845%0.47$20.68$27.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Sep 4$0.09$0.4124%4.56
$25.00$25.50$26.00Sep 11$0.05$0.4510%9.00
$22.50$23.00$23.50Sep 18$0.06$0.448%7.33
$20.50$21.50$22.50Oct 9$0.10$0.9010%9.00
$28.00$28.50$29.00Sep 25$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Sep 4$0.05$0.4520%9.00
$23.50$24.00$24.50Sep 4$0.08$0.4224%5.25
$23.50$24.00$24.50Sep 11$0.05$0.4512%9.00
$20.00$22.50$25.00Oct 16$0.39$2.1124%5.41
$23.00$23.50$24.00Sep 18$0.14$0.368%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.24, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Sep 4-$0.08$0.42
$26.00$26.501:2Sep 4-$0.05$0.45
$28.00$29.001:2Sep 11-$0.14$0.86
$27.00$27.501:2Sep 4-$0.06$0.44
$28.00$28.501:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16-$0.24$2.26
$27.00$26.001:2Sep 4-$0.55$0.45
$22.50$21.001:2Sep 18-$0.16$1.34
$25.00$24.501:2Sep 4-$0.11$0.39
$25.00$22.501:2Oct 16-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 12.24%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$3.000.542.0%12.24%14.24%5343
$28.00Oct 9$1.650.4014.2%6.73%20.97%2--
$26.50Oct 9$2.100.468.1%8.57%16.69%11
$29.00Oct 9$1.350.3518.3%5.51%23.83%1--
$25.00Oct 9$2.650.532.0%10.81%12.81%1--
$26.00Oct 9$2.150.496.1%8.77%14.85%5--
$27.00Oct 2$1.700.4210.2%6.94%17.10%1--
$26.50Oct 2$1.850.458.1%7.55%15.67%615
$25.00Oct 2$2.400.532.0%9.79%11.79%639
$26.00Sep 25$1.700.456.1%6.94%13.02%1979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,079
Total Puts 1,969
Put/Call Ratio 0.48
Net Difference 2,110

Prior's Put/Call Breakdown

Total Calls 4,246
Total Puts 2,096
Put/Call Ratio 0.49
Net Difference 2,150

Prior 7-Day Put/Call Summary

Total Calls 40,485
Total Puts 22,464
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All