Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$23.55 +3.97%
$23.65 (+0.42%)🌙
as of 09/02 07:06 PM
(9/1 19:11) ◀
|
Wednesday, September 2, 2026 (7:06pm)
January 2026
|
▶ (9/3 19:07)
◀ 9/2 19:06 ▶

Option Volume

Detail
ℹ
Current (09/02) 6,342
Calls: 4,246 (67%)
Puts: 2,096 (33%)
Prior (09/01) 5,741
Calls: 3,136 (55%)
Puts: 2,605 (45%)
Current vs Prior +10.47%
Calls: +35.40% (Calls)
Puts: -19.54% (Puts)
Prior 7-Day Total 68,657
Calls: 44,994 (66%)
Puts: 23,663 (34%)
Prior 7-Day Average 9,808
Calls: 6,427 (66%)
Puts: 3,380 (34%)
Current vs Prior 7-Day Avg -35.34%
Calls: -33.94%
Puts: -38.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.28M
Calls: $831.4K (65%)
Puts: $446.4K (35%)
Prior (09/01) $1.24M
Calls: $543.8K (44%)
Puts: $700.5K (56%)
Current vs Prior +2.69%
Calls: +52.88%
Puts: -36.28%
Prior 7-Day Total $15.73M
Calls: $9.30M (59%)
Puts: $6.43M (41%)
Prior 7-Day Average $2.25M
Calls: $1.33M (59%)
Puts: $919.0K (41%)
Current vs Prior 7-Day Avg -43.13%
Calls: -37.39%
Puts: -51.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.49
Prior (09/01) 0.83
Current vs Prior -40.57%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -10.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 66,214
Calls: 41,955 (63%)
Puts: 24,259 (37%)
Prior (09/01) 65,010
Calls: 41,464 (64%)
Puts: 23,546 (36%)
Current vs Prior +1.85%
Prior 7-Day Total 457,294
Calls: 288,442 (63%)
Puts: 168,852 (37%)
Prior 7-Day Average 65,327
Calls: 41,206 (63%)
Puts: 24,121 (37%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.73% | 13.63%18.39% | 27.81%
Prior 9.49% | 14.48%18.68% | 29.14%
Current vs Prior -18.58% | -5.87%-1.55% | -4.55%
Prior 7-Day Avg 9.86% | 16.07%18.71% | 30.36%
Current vs 7-Day Avg -21.64% | -15.18%-1.74% | -8.38%
Prior 7-Day Eod 9.49% | 14.48%18.68% | 29.14%
Current vs 7-Day Eod -18.58% | -5.87%-1.55% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($831.4K). Extreme bullish P/C ratio of 0.49 - heavy call buying (4,246 calls vs 2,096 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (41,955 calls vs 24,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 163.704.00$3.857.8%960.62141
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.004.30$4.157.2%140.49391
$22.50Oct 162.602.80$2.707.4%710.38189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 42.203.80$3.0053.3%50.9230
$21.00Sep 41.803.30$2.5558.8%50.9131
$21.50Sep 41.402.70$2.0563.4%210.9048
$20.50Sep 112.553.70$3.1336.7%20.86--
$19.00Oct 25.106.00$5.5516.2%10.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 114.405.30$4.8518.6%90.8380
$27.50Sep 113.905.10$4.5026.7%30.813
$27.00Sep 113.504.70$4.1029.3%40.78--
$28.00Sep 184.805.90$5.3520.6%50.7655
$26.50Sep 113.104.20$3.6530.1%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.4K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 40.500.75$0.6339.7%2110.422.1K
$23.50Sep 181.902.30$2.1019.0%2070.5644
$23.00Sep 40.951.25$1.1027.3%1370.6241
$26.50Sep 40.000.25$0.13192.3%1120.1291
$22.50Oct 163.704.00$3.857.8%960.62141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.100.55$0.33136.4%3080.1886
$26.00Oct 94.305.00$4.6515.1%2000.56200
$25.00Sep 253.003.60$3.3018.2%1810.54224
$20.00Sep 180.450.70$0.5743.9%870.191.8K
$22.50Oct 162.602.80$2.707.4%710.38189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.0%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 4Oct 16116.2%100.9%15.2%163159
$25.50Sep 4Sep 18114.8%101.6%12.9%24223
$22.00Sep 4Sep 25113.5%100.8%12.6%576
$25.00Sep 4Oct 16121.0%108.8%11.2%103962
$23.00Sep 4Oct 2111.1%100.2%10.9%15841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 4Oct 16116.2%100.9%15.2%112804
$24.50Sep 4Sep 18115.9%101.3%14.4%1564
$22.00Sep 4Sep 25113.5%100.8%12.6%47520
$25.00Sep 4Oct 16121.0%108.8%11.2%25391
$23.50Sep 4Oct 2113.7%102.3%11.1%35335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.78, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.90$1.60$0.9062%1.78$23.40
$19.00$23.00Oct 2$2.45$1.55$2.4581%0.63$21.45
$20.50$22.00Sep 11$0.80$0.70$0.8086%0.88$21.30
$20.00$22.50Oct 16$1.35$1.15$1.3574%0.85$21.35
$26.00$27.00Oct 2$0.17$0.83$0.1743%4.88$26.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Sep 18$0.25$0.25$0.2567%1.00$26.25
$24.50$24.00Sep 11$0.22$0.28$0.2257%1.27$24.28
$23.50$23.00Sep 11$0.18$0.32$0.1846%1.78$23.32
$21.50$21.00Sep 18$0.10$0.40$0.1028%4.00$21.40
$23.00$22.50Sep 25$0.18$0.32$0.1842%1.78$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.88, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Oct 9$0.71$0.71$0.2946%2.45$24.71
$26.00$26.50Sep 25$0.25$0.25$0.2560%1.00$26.25
$27.50$28.00Sep 18$0.18$0.18$0.3272%0.56$27.68
$24.00$24.50Sep 4$0.23$0.23$0.2758%0.85$24.23
$25.00$25.50Sep 4$0.12$0.12$0.3875%0.32$25.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.17$1.17$1.3362%0.88$21.33
$22.00$20.50Sep 25$0.67$0.67$0.8365%0.81$21.33
$22.50$22.00Sep 18$0.35$0.35$0.1563%2.33$22.15
$21.50$21.00Sep 11$0.27$0.27$0.2375%1.17$21.23
$20.00$19.00Sep 18$0.29$0.29$0.7181%0.41$19.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.66, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 4Sep 11$0.70124.2%101.4%
$24.50Sep 4Sep 11$0.68115.9%98.1%
$23.50Sep 4Sep 11$0.76113.7%97.9%
$23.00Sep 4Sep 11$0.63111.1%102.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 4Sep 11$0.63124.2%101.4%
$24.50Sep 4Sep 11$0.55115.9%98.1%
$23.50Sep 4Sep 11$0.61113.7%97.9%
$23.00Sep 4Sep 11$0.68111.1%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.54% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 4$0.77$0.77$1.54$21.96$25.046.54%
$23.00Sep 4$1.10$0.52$1.62$21.38$24.626.88%
$24.00Sep 4$0.63$1.05$1.68$22.32$25.687.13%
$24.50Sep 4$0.40$1.35$1.75$22.75$26.257.43%
$22.50Sep 4$1.43$0.38$1.81$20.69$24.317.69%
$25.00Sep 4$0.30$1.78$2.08$22.92$27.088.83%
$21.50Sep 4$2.05$0.10$2.15$19.35$23.659.13%
$22.00Sep 4$1.95$0.22$2.17$19.83$24.179.21%
$23.50Sep 11$1.53$1.38$2.91$20.59$26.4112.36%
$23.00Sep 11$1.73$1.20$2.93$20.07$25.9312.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.98% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Sep 4$0.13$0.10$0.23$21.27$26.23
$25.50$21.50Sep 4$0.18$0.10$0.28$21.22$25.78
$26.00$22.00Sep 4$0.13$0.22$0.35$21.65$26.35
$25.50$22.00Sep 4$0.18$0.22$0.40$21.60$25.90
$25.00$21.50Sep 4$0.30$0.10$0.40$21.10$25.40
$25.00$22.00Sep 4$0.30$0.22$0.52$21.48$25.52
$26.00$22.50Sep 4$0.13$0.38$0.51$21.99$26.51
$24.50$21.50Sep 4$0.40$0.10$0.50$21.00$25.00
$25.50$22.50Sep 4$0.18$0.38$0.56$21.94$26.06
$25.00$22.50Sep 4$0.30$0.38$0.68$21.82$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.79, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Sep 4$0.22$0.2867%0.79$19.28$25.22
22/2225/26Sep 4$0.24$0.2655%0.92$21.76$25.24
22/2225/26Sep 4$0.28$0.2246%1.27$22.22$25.28
22/2226/26Sep 11$0.30$0.2040%1.50$21.70$26.30
19/2024/25Sep 4$0.20$0.3060%0.67$19.30$24.70
19/2028/28Sep 18$0.47$0.5353%0.89$19.53$27.97
21/2228/28Sep 18$0.28$0.2243%1.27$21.22$27.78
22/2226/26Sep 11$0.30$0.2036%1.50$21.70$25.80
21/2226/27Sep 18$0.27$0.2338%1.17$21.23$26.77
22/2224/25Sep 4$0.22$0.2848%0.79$21.78$24.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.93, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 4$0.07$0.4312%6.14
$23.00$23.50$24.00Sep 18$0.08$0.428%5.25
$24.00$24.50$25.00Sep 4$0.13$0.3717%2.85
$24.50$25.00$25.50Sep 11$0.12$0.389%3.17
$26.50$27.00$27.50Sep 4$0.10$0.402%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.28$2.2223%7.93
$22.50$23.00$23.50Sep 4$0.11$0.3919%3.55
$21.50$22.00$22.50Sep 11$0.08$0.4210%5.25
$22.50$23.00$23.50Oct 2$0.07$0.436%6.14
$20.00$20.50$21.00Sep 11$0.08$0.425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.65, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$23.001:2Oct 2-$0.65$3.35
$25.00$25.501:2Sep 4-$0.06$0.44
$24.00$24.501:2Sep 4-$0.17$0.33
$25.50$26.001:2Sep 4-$0.08$0.42
$24.50$25.001:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16-$0.36$2.14
$25.00$23.001:2Sep 25-$0.76$1.24
$20.50$19.001:2Sep 25-$0.16$1.34
$22.00$20.501:2Sep 25-$0.31$1.19
$22.50$22.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.46%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$2.700.516.2%11.46%17.62%33335
$28.00Oct 9$1.450.3618.9%6.16%25.05%2219
$26.00Oct 9$1.850.4410.4%7.86%18.26%23
$24.00Oct 9$2.650.541.9%11.25%13.16%82
$27.00Oct 2$1.450.3914.7%6.16%20.81%119
$25.00Oct 9$2.100.486.2%8.92%15.07%1--
$27.50Oct 9$1.350.3616.8%5.73%22.51%2018
$26.00Oct 2$1.700.4310.4%7.22%17.62%817
$25.00Oct 2$2.050.486.2%8.70%14.86%1037
$28.00Oct 2$1.200.3418.9%5.10%23.99%714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,246
Total Puts 2,096
Put/Call Ratio 0.49
Net Difference 2,150

Prior's Put/Call Breakdown

Total Calls 3,136
Total Puts 2,605
Put/Call Ratio 0.83
Net Difference 531

Prior 7-Day Put/Call Summary

Total Calls 44,994
Total Puts 23,663
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All