Tour v526
UMAC
UNUSUAL MACHS INC NE Equity
$22.65 -4.31%
$22.70 (+0.22%)🌙
as of 09/01 07:11 PM
(8/31 19:10) ◀
|
Tuesday, September 1, 2026 (7:11pm)
January 2026
|
▶ (9/2 19:06)
◀ 9/1 19:11 ▶

Option Volume

Detail
ℹ
Current (09/01) 5,741
Calls: 3,136 (55%)
Puts: 2,605 (45%)
Prior (08/31) 11,707
Calls: 7,867 (67%)
Puts: 3,840 (33%)
Current vs Prior -50.96%
Calls: -60.14% (Calls)
Puts: -32.16% (Puts)
Prior 7-Day Total 76,576
Calls: 49,084 (64%)
Puts: 27,492 (36%)
Prior 7-Day Average 10,939
Calls: 7,012 (64%)
Puts: 3,927 (36%)
Current vs Prior 7-Day Avg -47.52%
Calls: -55.28%
Puts: -33.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.24M
Calls: $543.8K (44%)
Puts: $700.5K (56%)
Prior (08/31) $2.91M
Calls: $1.36M (47%)
Puts: $1.55M (53%)
Current vs Prior -57.20%
Calls: -60.03%
Puts: -54.71%
Prior 7-Day Total $18.53M
Calls: $10.59M (57%)
Puts: $7.95M (43%)
Prior 7-Day Average $2.65M
Calls: $1.51M (57%)
Puts: $1.14M (43%)
Current vs Prior 7-Day Avg -53.00%
Calls: -64.05%
Puts: -38.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.83
Prior (08/31) 0.49
Current vs Prior +70.18%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +48.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 65,010
Calls: 41,464 (64%)
Puts: 23,546 (36%)
Prior (08/31) 60,151
Calls: 37,015 (62%)
Puts: 23,136 (38%)
Current vs Prior +8.08%
Prior 7-Day Total 467,386
Calls: 294,396 (63%)
Puts: 172,990 (37%)
Prior 7-Day Average 66,769
Calls: 42,056 (63%)
Puts: 24,712 (37%)
Current vs Prior 7-Day Avg -2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.49% | 14.48%18.68% | 29.14%
Prior 10.39% | 15.04%19.77% | 30.76%
Current vs Prior -8.67% | -3.72%-5.55% | -5.26%
Prior 7-Day Avg 9.36% | 16.10%16.90% | 29.62%
Current vs 7-Day Avg +1.43% | -10.03%+10.53% | -1.63%
Prior 7-Day Eod 10.39% | 15.04%19.77% | 30.76%
Current vs 7-Day Eod -8.67% | -3.72%-5.55% | -5.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (41,464 calls vs 23,546 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.352.55$2.458.2%390.47322
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.604.80$4.704.3%1880.53264
$22.50Oct 163.003.20$3.106.5%520.42140
$23.50Sep 182.352.55$2.458.2%10.5236
$22.00Sep 181.551.70$1.639.2%160.4042

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 43.404.30$3.8523.4%10.96--
$19.50Sep 43.003.90$3.4526.1%10.94--
$18.50Sep 43.904.90$4.4022.7%40.9012
$20.50Sep 42.102.65$2.3823.1%30.8529
$21.00Sep 41.602.25$1.9333.7%80.8029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 43.103.70$3.4017.6%2000.87--
$25.00Sep 42.252.80$2.5321.7%90.82235
$27.00Sep 114.204.90$4.5515.4%80.8121
$26.50Sep 113.804.50$4.1516.9%50.815
$26.00Sep 113.504.00$3.7513.3%70.7598

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.9K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 110.650.85$0.7526.7%3220.33323
$24.00Sep 40.350.60$0.4852.1%1200.332.1K
$25.00Sep 40.150.35$0.2580.0%630.20609
$25.50Sep 40.100.25$0.1883.3%420.15197
$25.00Oct 162.352.55$2.458.2%390.47322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 40.250.50$0.3865.8%3180.27153
$26.00Sep 43.103.70$3.4017.6%2000.87--
$26.00Oct 94.705.30$5.0012.0%2000.59--
$25.00Oct 164.604.80$4.704.3%1880.53264
$24.00Sep 41.552.00$1.7825.3%1130.69240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.3%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Sep 25134.7%105.7%27.4%52322
$22.50Sep 4Oct 16121.0%103.0%17.6%40151
$22.00Sep 4Sep 25117.0%100.8%16.0%776
$24.50Sep 4Sep 25124.1%109.8%13.1%8126
$21.00Sep 4Sep 18114.7%102.0%12.5%1229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 4Oct 16121.0%103.0%17.6%103709
$22.00Sep 4Oct 9117.0%100.2%16.7%43361
$24.50Sep 4Sep 18124.1%106.5%16.6%2101
$21.00Sep 4Oct 2114.7%100.0%14.7%39187
$25.00Sep 4Oct 16116.4%103.5%12.5%197499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.07, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$23.50Oct 2$1.45$1.55$1.4570%1.07$21.95
$20.00$22.00Sep 25$1.02$0.98$1.0274%0.96$21.02
$21.00$22.00Sep 18$0.35$0.65$0.3568%1.86$21.35
$24.00$27.00Oct 2$0.88$2.12$0.8849%2.41$24.88
$22.50$25.00Oct 16$1.05$1.45$1.0559%1.38$23.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Oct 2$0.15$0.35$0.1551%2.33$23.85
$23.00$22.50Sep 4$0.17$0.33$0.1753%1.94$22.83
$20.00$19.00Oct 9$0.20$0.80$0.2029%4.00$19.80
$26.50$26.00Sep 18$0.30$0.20$0.3071%0.67$26.20
$23.00$22.50Sep 18$0.18$0.32$0.1848%1.78$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.95, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Sep 18$0.32$0.32$0.1854%1.78$24.32
$24.50$25.00Sep 25$0.30$0.30$0.2054%1.50$24.80
$26.00$26.50Sep 11$0.17$0.17$0.3374%0.52$26.17
$23.00$23.50Sep 11$0.30$0.30$0.2049%1.50$23.30
$26.00$26.50Sep 4$0.10$0.10$0.4085%0.25$26.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.22$1.22$1.2858%0.95$21.28
$22.00$20.00Oct 9$0.98$0.98$1.0260%0.96$21.02
$22.00$21.00Oct 2$0.58$0.58$0.4260%1.38$21.42
$20.00$19.00Sep 25$0.35$0.35$0.6574%0.54$19.65
$20.00$19.00Sep 18$0.32$0.32$0.6876%0.47$19.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.55, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 4Sep 11$0.52121.0%99.7%
$22.00Sep 4Sep 11$0.57117.0%100.7%
$23.50Sep 4Sep 11$0.53111.5%96.0%
$24.00Sep 4Sep 11$0.57116.2%103.4%
$23.00Sep 4Sep 11$0.63111.7%102.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 4Sep 11$0.50121.0%99.7%
$22.00Sep 4Sep 11$0.53117.0%100.7%
$23.50Sep 4Sep 11$0.52111.5%96.0%
$24.00Sep 4Sep 11$0.47116.2%103.4%
$23.00Sep 4Sep 11$0.61111.7%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.04% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Sep 4$0.80$1.02$1.82$21.18$24.828.04%
$22.00Sep 4$1.35$0.60$1.95$20.05$23.958.61%
$22.50Sep 4$1.13$0.85$1.98$20.52$24.488.74%
$23.50Sep 4$0.60$1.43$2.03$21.47$25.538.96%
$21.50Sep 4$1.75$0.38$2.13$19.37$23.639.40%
$21.00Sep 4$1.93$0.28$2.21$18.79$23.219.76%
$24.00Sep 4$0.48$1.78$2.26$21.74$26.269.98%
$24.50Sep 4$0.40$2.10$2.50$22.00$27.0011.04%
$20.50Sep 4$2.38$0.20$2.58$17.92$23.0811.39%
$22.50Sep 11$1.65$1.35$3.00$19.50$25.5013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.99% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Sep 4$0.25$0.20$0.45$20.05$25.45
$25.00$21.00Sep 4$0.25$0.28$0.53$20.47$25.53
$25.00$21.50Sep 4$0.25$0.38$0.63$20.87$25.63
$24.50$20.50Sep 4$0.40$0.20$0.60$19.90$25.10
$24.50$21.00Sep 4$0.40$0.28$0.68$20.32$25.18
$24.50$21.50Sep 4$0.40$0.38$0.78$20.72$25.28
$24.00$20.50Sep 4$0.48$0.20$0.68$19.82$24.68
$24.00$21.00Sep 4$0.48$0.28$0.76$20.24$24.76
$24.00$21.50Sep 4$0.48$0.38$0.86$20.64$24.86
$25.00$22.00Sep 4$0.25$0.60$0.85$21.15$25.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Sep 11$0.32$0.1841%1.78$21.18$26.32
18/2026/26Sep 11$0.39$0.6157%0.64$19.11$26.39
21/2226/26Sep 11$0.26$0.2437%1.08$21.24$25.76
20/2126/26Sep 11$0.49$0.5145%0.96$20.51$26.49
19/2026/26Sep 18$0.45$0.5543%0.82$19.55$26.45
20/2126/26Sep 18$0.51$0.4936%1.04$20.49$26.51
18/2026/26Sep 11$0.33$0.6754%0.49$19.17$25.83
20/2126/26Sep 11$0.43$0.5742%0.75$20.57$25.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Sep 4$0.08$0.4216%5.25
$24.50$25.00$25.50Sep 4$0.08$0.4212%5.25
$24.50$25.00$25.50Sep 11$0.08$0.428%5.25
$25.00$25.50$26.00Sep 4$0.09$0.415%4.56
$22.50$23.00$23.50Sep 4$0.13$0.3717%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415%15.67
$22.00$22.50$23.00Sep 11$0.06$0.4411%7.33
$25.00$25.50$26.00Sep 18$0.05$0.455%9.00
$20.00$22.50$25.00Oct 16$0.38$2.1224%5.58
$21.00$21.50$22.00Sep 11$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.00, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$23.501:2Oct 2-$1.00$2.00
$24.00$27.001:2Oct 2-$0.47$2.53
$24.50$25.001:2Sep 4-$0.10$0.40
$25.00$25.501:2Sep 4-$0.11$0.39
$22.50$25.001:2Oct 16-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$21.001:2Sep 25-$0.21$2.29
$22.50$20.001:2Oct 16-$0.66$1.84
$21.00$20.001:2Sep 11-$0.11$0.89
$22.00$20.001:2Oct 9-$0.57$1.43
$20.00$19.001:2Sep 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.38%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$2.350.4710.4%10.38%20.75%39322
$26.50Oct 9$1.600.4017.0%7.06%24.06%1--
$24.00Oct 9$2.350.516.0%10.38%16.34%1--
$25.50Oct 9$1.800.4312.6%7.95%20.53%1--
$23.50Oct 2$2.250.523.8%9.93%13.69%123
$27.00Oct 2$1.200.3419.2%5.30%24.50%219
$24.00Oct 2$1.950.496.0%8.61%14.57%426
$24.50Sep 25$1.600.468.2%7.06%15.23%129
$24.00Sep 25$1.750.486.0%7.73%13.69%226
$26.00Sep 25$1.150.3614.8%5.08%19.87%2357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,136
Total Puts 2,605
Put/Call Ratio 0.83
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 7,867
Total Puts 3,840
Put/Call Ratio 0.49
Net Difference 4,027

Prior 7-Day Put/Call Summary

Total Calls 49,084
Total Puts 27,492
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All