Tour v487
ULTA
ULTA BEAUTY INC
$534.41 +4.21%
$534.34 (-0.01%)🌙
as of 08/03 07:00 PM
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,452
Calls: 1,461 (42%)
Puts: 1,991 (58%)
Prior (07/31) 2,245
Calls: 1,512 (67%)
Puts: 733 (33%)
Current vs Prior +53.76%
Calls: -3.37% (Calls)
Puts: +171.62% (Puts)
Prior 7-Day Total 11,975
Calls: 6,483 (54%)
Puts: 5,492 (46%)
Prior 7-Day Average 1,710
Calls: 926 (54%)
Puts: 784 (46%)
Current vs Prior 7-Day Avg +101.79%
Calls: +57.75%
Puts: +153.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.31M
Calls: $3.53M (67%)
Puts: $1.78M (33%)
Prior (07/31) $2.50M
Calls: $1.43M (57%)
Puts: $1.07M (43%)
Current vs Prior +112.07%
Calls: +147.19%
Puts: +65.38%
Prior 7-Day Total $13.94M
Calls: $8.80M (63%)
Puts: $5.15M (37%)
Prior 7-Day Average $1.99M
Calls: $1.26M (63%)
Puts: $735.1K (37%)
Current vs Prior 7-Day Avg +166.38%
Calls: +180.85%
Puts: +141.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.36
Prior (07/31) 0.48
Current vs Prior +181.11%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +52.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 10,663
Calls: 6,043 (57%)
Puts: 4,620 (43%)
Prior (07/31) 6,476
Calls: 3,957 (61%)
Puts: 2,519 (39%)
Current vs Prior +64.65%
Prior 7-Day Total 47,344
Calls: 30,910 (65%)
Puts: 16,434 (35%)
Prior 7-Day Average 6,763
Calls: 4,415 (65%)
Puts: 2,347 (35%)
Current vs Prior 7-Day Avg +57.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.53%6.62% | 12.69%
Prior 3.95% | 5.60%6.96% | 12.92%
Current vs Prior -7.59% | -1.20%-4.85% | -1.79%
Prior 7-Day Avg 3.12% | 5.09%7.32% | 13.52%
Current vs 7-Day Avg +16.87% | +8.54%-9.46% | -6.18%
Prior 7-Day Eod 3.95% | 5.60%6.96% | 12.92%
Current vs 7-Day Eod -7.59% | -1.20%-4.85% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.53M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (166% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 7101.00108.50$104.757.2%10.9433
$540.00Aug 2113.7015.00$14.359.1%50.46117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 1493.0099.70$96.357.0%20.92--
$625.00Aug 1486.4094.50$90.459.0%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 741.2048.80$45.0016.9%30.976
$485.00Aug 747.8054.50$51.1513.1%30.9793
$470.00Aug 2162.7070.30$66.5011.4%20.94--
$430.00Aug 7101.00108.50$104.757.2%10.9433
$475.00Aug 1456.9064.50$60.7012.5%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 1493.0099.70$96.357.0%20.92--
$625.00Aug 1486.4094.50$90.459.0%10.92--
$550.00Aug 2120.2028.90$24.5535.4%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 2.7K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Aug 72.454.00$3.2348.0%1840.27--
$542.50Aug 73.906.60$5.2551.4%1070.364
$600.00Aug 70.000.05$0.03166.7%500.00--
$530.00Aug 78.6012.20$10.4034.6%410.5811
$557.50Aug 70.004.80$2.40200.0%290.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 285.9010.10$8.0052.5%6100.194
$435.00Aug 210.000.90$0.45200.0%2550.0269
$500.00Aug 2812.7015.20$13.9517.9%1090.2885
$492.50Aug 70.301.25$0.78121.8%1050.067
$497.50Aug 70.251.45$0.85141.2%1030.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.6%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 14Aug 2154.7%39.2%39.4%3--
$512.50Aug 7Aug 1454.9%40.9%34.1%1315
$525.00Aug 7Aug 2145.9%34.6%32.5%895
$557.50Aug 7Aug 1444.1%35.1%25.7%39--
$517.50Aug 7Aug 1448.8%39.6%23.3%68
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 7Aug 2881.1%53.5%51.5%2229
$450.00Aug 7Aug 2159.8%41.5%44.3%8285
$465.00Aug 7Aug 2869.1%54.2%27.5%223
$500.00Aug 7Sep 449.7%47.7%4.2%1625
$525.00Aug 7Sep 1145.9%44.4%3.3%28--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 74.00, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$575.00Aug 7$0.27$9.73$0.2736.04$565.27
$575.00$600.00Aug 7$0.70$24.30$0.7034.71$575.70
$580.00$585.00Aug 21$0.20$4.80$0.2024.00$580.20
$595.00$600.00Aug 21$0.43$4.57$0.4310.63$595.43
$560.00$567.50Aug 14$0.65$6.85$0.6510.54$560.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$455.00Aug 21$0.20$14.80$0.2074.00$469.80
$435.00$430.00Aug 21$0.10$4.90$0.1049.00$434.90
$465.00$450.00Aug 7$0.32$14.68$0.3245.88$464.68
$470.00$465.00Aug 14$0.16$4.84$0.1630.25$469.84
$435.00$430.00Aug 28$0.17$4.83$0.1728.41$434.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 49.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$475.00Aug 21$4.90$4.90$0.1049.00$474.90
$430.00$485.00Aug 7$53.60$53.60$1.4038.29$483.60
$490.00$495.00Aug 21$4.85$4.85$0.1532.33$494.85
$480.00$485.00Aug 14$4.80$4.80$0.2024.00$484.80
$475.00$480.00Aug 14$4.70$4.70$0.3015.67$479.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$532.50Aug 14$78.15$78.15$14.355.45$546.85
$530.00$527.50Aug 7$1.90$1.90$0.603.17$528.10
$517.50$515.00Aug 7$1.75$1.75$0.752.33$515.75
$530.00$525.00Aug 28$3.00$3.00$2.001.50$527.00
$535.00$530.00Sep 4$2.80$2.80$2.201.27$532.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $4.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 7Aug 14$0.0550.4%46.3%
$480.00Aug 14Aug 21$0.8554.7%39.2%
$475.00Aug 14Aug 21$0.9054.7%40.5%
$600.00Aug 7Aug 21$0.9741.2%33.3%
$500.00Aug 7Aug 14$1.3049.7%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 21$0.5259.8%41.5%
$465.00Aug 7Aug 14$0.6769.1%51.2%
$430.00Aug 21Aug 28$1.5847.2%55.2%
$435.00Aug 21Aug 28$1.6546.8%54.0%
$495.00Aug 7Aug 21$2.0544.6%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.41% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 7$10.40$7.80$18.20$511.80$548.203.41%
$527.50Aug 7$12.90$5.90$18.80$508.70$546.303.52%
$525.00Aug 7$14.65$6.00$20.65$504.35$545.653.86%
$520.00Aug 7$17.45$4.93$22.38$497.62$542.384.19%
$517.50Aug 7$20.15$4.20$24.35$493.15$541.854.56%
$512.50Aug 7$24.20$3.98$28.18$484.32$540.685.27%
$525.00Aug 14$20.05$9.15$29.20$495.80$554.205.46%
$510.00Aug 7$26.65$2.63$29.28$480.72$539.285.48%
$525.00Aug 21$21.40$12.15$33.55$491.45$558.556.28%
$530.00Aug 21$19.65$14.15$33.80$496.20$563.806.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.05% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$470.00Aug 14$4.45$1.18$5.63$464.37$565.63
$557.50$470.00Aug 14$5.10$1.18$6.28$463.72$563.78
$547.50$517.50Aug 7$3.23$4.20$7.43$510.07$554.93
$560.00$487.50Aug 14$4.45$3.33$7.78$479.72$567.78
$547.50$520.00Aug 7$3.23$4.93$8.16$511.84$555.66
$557.50$487.50Aug 14$5.10$3.33$8.43$479.07$565.93
$545.00$517.50Aug 7$4.30$4.20$8.50$509.00$553.50
$550.00$470.00Aug 14$7.40$1.18$8.58$461.42$558.58
$540.00$517.50Aug 7$4.85$4.20$9.05$508.45$549.05
$547.50$527.50Aug 7$3.23$5.90$9.13$518.37$556.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 49.00, avg credit $5.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490510/520Aug 28$9.80$0.2049.00$480.20$519.80
480/490530/540Aug 28$9.75$0.2539.00$480.25$539.75
465/470475/480Aug 14$4.86$0.1434.71$465.14$479.86
465/470512/518Aug 7$4.85$0.1532.33$465.15$517.35
435/455475/495Aug 28$19.25$0.7525.67$435.75$494.25
465/470485/490Aug 14$4.66$0.3413.71$465.34$489.66
465/470490/500Aug 7$9.25$0.7512.33$460.75$499.25
500/510530/540Aug 28$9.25$0.7512.33$500.75$539.25
490/492512/518Aug 7$4.58$0.4210.90$487.92$517.08
465/470490/500Aug 14$9.01$0.999.10$460.99$499.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 149.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$565.00$580.00Sep 4$0.10$14.90149.00
$495.00$500.00$505.00Aug 21$0.10$4.9049.00
$510.00$520.00$530.00Sep 4$0.30$9.7032.33
$500.00$510.00$520.00Aug 28$0.55$9.4517.18
$480.00$485.00$490.00Aug 14$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Sep 4$0.15$4.8532.33
$435.00$440.00$445.00Aug 21$0.27$4.7317.52
$445.00$450.00$455.00Aug 21$0.38$4.6212.16
$500.00$510.00$520.00Aug 21$0.80$9.2011.50
$520.00$525.00$530.00Sep 4$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.99, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$625.001:2Aug 28-$0.99$24.01
$585.00$595.001:2Aug 21-$0.03$9.97
$560.00$570.001:2Aug 21-$0.30$9.70
$565.00$575.001:2Aug 7-$0.46$9.54
$565.00$580.001:2Sep 4-$7.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Aug 21-$3.75$16.25
$470.00$455.001:2Aug 21-$0.60$14.40
$495.00$480.001:2Sep 4-$3.90$11.10
$482.50$470.001:2Aug 7-$1.92$10.58
$490.00$480.001:2Aug 21-$0.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.26%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$28.100.530.1%5.26%5.37%11
$535.00Sep 4$27.400.530.1%5.13%5.24%16
$540.00Aug 28$22.300.501.1%4.17%5.22%22
$550.00Sep 11$21.400.462.9%4.00%6.92%2--
$550.00Sep 4$20.400.452.9%3.82%6.73%4--
$550.00Aug 28$18.500.452.9%3.46%6.38%1--
$565.00Sep 4$14.600.385.7%2.73%8.46%1--
$540.00Aug 21$13.700.461.1%2.56%3.61%5117
$565.00Aug 28$12.700.375.7%2.38%8.10%1--
$535.00Aug 14$12.400.520.1%2.32%2.43%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,461
Total Puts 1,991
Put/Call Ratio 1.36
Net Difference -530

Prior's Put/Call Breakdown

Total Calls 1,512
Total Puts 733
Put/Call Ratio 0.48
Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 6,483
Total Puts 5,492
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All