Tour v490
ULTA
ULTA BEAUTY INC
$543.86 +1.77%
$543.00 (-0.16%)🌙
as of 08/04 07:19 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,758
Calls: 1,442 (52%)
Puts: 1,316 (48%)
Prior (08/03) 3,452
Calls: 1,461 (42%)
Puts: 1,991 (58%)
Current vs Prior -20.10%
Calls: -1.30% (Calls)
Puts: -33.90% (Puts)
Prior 7-Day Total 14,433
Calls: 7,318 (51%)
Puts: 7,115 (49%)
Prior 7-Day Average 2,061
Calls: 1,045 (51%)
Puts: 1,016 (49%)
Current vs Prior 7-Day Avg +33.76%
Calls: +37.93%
Puts: +29.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.50M
Calls: $3.42M (76%)
Puts: $1.08M (24%)
Prior (08/03) $5.31M
Calls: $3.53M (67%)
Puts: $1.78M (33%)
Current vs Prior -15.17%
Calls: -3.17%
Puts: -39.01%
Prior 7-Day Total $17.87M
Calls: $11.54M (65%)
Puts: $6.34M (35%)
Prior 7-Day Average $2.55M
Calls: $1.65M (65%)
Puts: $905.3K (35%)
Current vs Prior 7-Day Avg +76.32%
Calls: +107.44%
Puts: +19.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.91
Prior (08/03) 1.36
Current vs Prior -33.03%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 8,009
Calls: 6,075 (76%)
Puts: 1,934 (24%)
Prior (08/03) 10,663
Calls: 6,043 (57%)
Puts: 4,620 (43%)
Current vs Prior -24.89%
Prior 7-Day Total 51,018
Calls: 32,990 (65%)
Puts: 18,028 (35%)
Prior 7-Day Average 7,288
Calls: 4,712 (65%)
Puts: 2,575 (35%)
Current vs Prior 7-Day Avg +9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.25% | 5.46%6.71% | 13.39%
Prior 3.65% | 5.53%6.62% | 12.69%
Current vs Prior -10.81% | -1.24%+1.32% | +5.58%
Prior 7-Day Avg 3.33% | 5.24%7.15% | 13.37%
Current vs 7-Day Avg -2.14% | +4.25%-6.13% | +0.19%
Prior 7-Day Eod 3.65% | 5.53%6.62% | 12.69%
Current vs 7-Day Eod -10.81% | -1.24%+1.32% | +5.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.42M) vs puts ($1.08M). Dollar volume significantly above 7-day average (76% higher). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (6,075 calls vs 1,934 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 795.50102.90$99.207.5%20.92--
$580.00Sep 1819.8021.50$20.658.2%20.38--
$460.00Aug 1481.1088.70$84.909.0%20.95--
$470.00Aug 2171.7078.80$75.259.4%10.94--
$500.00Sep 1858.5064.40$61.459.6%560.73311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1821.3023.10$22.208.1%10.36--
$530.00Aug 2821.1022.90$22.008.2%130.40--
$535.00Aug 2823.0025.10$24.058.7%100.42--
$580.00Sep 1850.9055.60$53.258.8%10.629
$575.00Sep 1848.1053.10$50.609.9%10.6014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 740.7048.50$44.6017.5%100.9628
$477.50Aug 763.0070.80$66.9011.7%10.95--
$460.00Aug 1481.1088.70$84.909.0%20.95--
$470.00Aug 2171.7078.80$75.259.4%10.94--
$445.00Aug 795.50102.90$99.207.5%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 1854.8060.70$57.7510.2%20.65--
$580.00Sep 1850.9055.60$53.258.8%10.629
$575.00Sep 1848.1053.10$50.609.9%10.6014
$555.00Aug 2119.9024.40$22.1520.3%10.59--
$570.00Sep 1845.0052.00$48.5014.4%30.599

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 2.4K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2110.8016.90$13.8544.0%1730.46212
$545.00Aug 2115.5017.40$16.4511.6%1670.50232
$542.50Aug 75.0013.40$9.2091.3%1020.55--
$547.50Aug 72.008.90$5.45126.6%1010.43171
$600.00Sep 1814.0015.70$14.8511.4%790.30247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 284.808.00$6.4050.0%5010.16--
$492.50Aug 70.000.85$0.43197.7%1030.04105
$497.50Aug 70.001.15$0.57201.8%1000.05--
$530.00Sep 422.1027.70$24.9022.5%580.411
$530.00Sep 1121.2027.20$24.2024.8%560.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 38.9%, max 174.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 7Sep 4133.8%48.8%174.4%21
$630.00Aug 7Sep 18112.4%44.3%153.5%667
$510.00Aug 7Aug 2153.9%35.0%54.0%1268
$567.50Aug 7Aug 1454.0%35.7%51.2%3--
$480.00Aug 14Sep 1866.5%45.6%46.1%22--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Aug 7Aug 2159.9%34.4%74.1%44
$480.00Aug 7Sep 1873.1%45.6%60.5%492
$497.50Aug 7Aug 2160.6%37.8%60.2%1026
$492.50Aug 7Aug 2162.4%40.4%54.6%110109
$450.00Aug 7Sep 1875.8%50.0%51.5%55154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 92.75, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$590.00Aug 21$0.17$9.83$0.1757.82$580.17
$535.00$540.00Sep 18$0.25$4.75$0.2519.00$535.25
$640.00$650.00Sep 4$0.72$9.28$0.7212.89$640.72
$580.00$585.00Aug 7$0.58$4.42$0.587.62$580.58
$610.00$630.00Aug 28$3.02$16.98$3.025.62$613.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$450.00Aug 7$0.32$29.68$0.3292.75$479.68
$495.00$465.00Aug 14$1.42$28.58$1.4220.13$493.58
$450.00$440.00Aug 21$0.63$9.37$0.6314.87$449.37
$480.00$445.00Sep 4$2.53$32.47$2.5312.83$477.47
$460.00$450.00Sep 18$1.10$8.90$1.108.09$458.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 161.50, avg 5.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$477.50Aug 7$32.30$32.30$0.20161.50$477.30
$477.50$500.00Aug 7$22.30$22.30$0.20111.50$499.80
$485.00$495.00Aug 14$9.90$9.90$0.1099.00$494.90
$460.00$480.00Aug 14$19.75$19.75$0.2579.00$479.75
$500.00$510.00Aug 7$9.75$9.75$0.2539.00$509.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$580.00Sep 18$4.50$4.50$0.509.00$580.50
$570.00$560.00Sep 18$6.05$6.05$3.951.53$563.95
$497.50$495.00Aug 21$1.39$1.39$1.111.25$496.11
$555.00$550.00Aug 21$2.75$2.75$2.251.22$552.25
$540.00$535.00Aug 28$2.70$2.70$2.301.17$537.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $5.01, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Aug 14Aug 21$0.8566.5%41.8%
$500.00Aug 7Aug 14$1.2053.3%51.8%
$567.50Aug 7Aug 14$1.6554.0%35.7%
$490.00Aug 28Sep 4$1.7056.7%51.0%
$640.00Aug 7Sep 4$2.20133.8%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 14$0.6275.8%62.4%
$495.00Aug 7Aug 14$1.7052.6%45.2%
$515.00Aug 7Aug 14$2.1049.5%37.1%
$512.50Aug 7Aug 14$2.3755.8%41.6%
$497.50Aug 7Aug 21$2.4060.6%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.85% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$542.50Aug 7$9.20$6.30$15.50$527.00$558.002.85%
$532.50Aug 7$15.55$4.65$20.20$512.30$552.703.71%
$535.00Aug 14$19.75$9.25$29.00$506.00$564.005.33%
$550.00Aug 21$13.85$19.40$33.25$516.75$583.256.11%
$520.00Aug 14$28.95$4.35$33.30$486.70$553.306.12%
$555.00Aug 21$11.65$22.15$33.80$521.20$588.806.21%
$540.00Aug 21$19.55$14.40$33.95$506.05$573.956.24%
$525.00Aug 21$27.50$8.20$35.70$489.30$560.706.56%
$520.00Aug 21$31.55$6.90$38.45$481.55$558.457.07%
$515.00Aug 21$35.30$5.45$40.75$474.25$555.757.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.09% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$555.00$520.00Aug 7$4.15$1.80$5.95$514.05$560.95
$560.00$520.00Aug 7$4.58$1.80$6.38$513.62$566.38
$567.50$507.50Aug 14$4.50$2.53$7.03$500.47$574.53
$547.50$520.00Aug 7$5.45$1.80$7.25$512.75$554.75
$567.50$515.00Aug 14$4.50$3.30$7.80$507.20$575.30
$550.00$520.00Aug 7$6.15$1.80$7.95$512.05$557.95
$555.00$527.50Aug 7$4.15$4.00$8.15$519.35$563.15
$567.50$512.50Aug 14$4.50$3.85$8.35$504.15$575.85
$555.00$525.00Aug 7$4.15$4.30$8.45$516.55$563.45
$560.00$527.50Aug 7$4.58$4.00$8.58$518.92$568.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 82.33, avg credit $7.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450470/480Aug 21$9.88$0.1282.33$440.12$479.88
495/498510/522Aug 7$11.97$0.5322.58$485.53$521.97
515/520525/530Aug 21$4.75$0.2519.00$515.25$529.75
495/498535/538Aug 7$2.37$0.1318.23$495.13$537.37
495/498525/530Aug 21$4.69$0.3115.13$492.81$529.69
480/495500/520Sep 4$18.50$1.5012.33$476.50$518.50
450/460470/480Sep 18$9.25$0.7512.33$450.75$479.25
515/520522/530Aug 7$6.85$0.6510.54$513.15$529.35
440/450480/500Aug 21$18.23$1.7710.30$431.77$498.23
508/512520/528Aug 14$6.82$0.6810.03$505.68$526.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 21$0.15$4.8532.33
$565.00$580.00$595.00Sep 18$0.55$14.4526.27
$540.00$542.50$545.00Aug 7$0.10$2.4024.00
$565.00$570.00$575.00Aug 21$0.30$4.7015.67
$545.00$550.00$555.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 14$0.12$4.8840.67
$510.00$515.00$520.00Aug 21$0.40$4.6011.50
$500.00$515.00$530.00Aug 28$1.25$13.7511.00
$570.00$575.00$580.00Sep 18$0.55$4.458.09
$530.00$535.00$540.00Aug 28$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.25, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$630.001:2Aug 7-$3.25$41.75
$610.00$630.001:2Aug 28-$2.16$17.84
$570.00$580.001:2Aug 7-$1.26$8.74
$500.00$520.001:2Aug 14-$12.10$7.90
$560.00$567.501:2Aug 14-$0.90$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$520.001:2Sep 18-$1.95$38.05
$480.00$445.001:2Sep 4-$1.94$33.06
$480.00$455.001:2Aug 28-$0.70$24.30
$470.00$450.001:2Aug 21-$0.76$19.24
$500.00$480.001:2Aug 28-$1.25$18.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.76%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$545.00Sep 18$31.300.530.2%5.76%5.96%1114
$550.00Sep 18$31.300.511.1%5.76%6.88%7303
$550.00Sep 4$25.500.491.1%4.69%5.82%23
$560.00Sep 18$24.000.463.0%4.41%7.38%297
$565.00Sep 18$22.000.443.9%4.05%7.93%716
$580.00Sep 18$19.800.386.7%3.64%10.29%2--
$560.00Aug 28$19.000.453.0%3.49%6.46%13
$565.00Sep 4$18.000.423.9%3.31%7.20%101
$570.00Sep 4$16.700.404.8%3.07%7.88%10--
$545.00Aug 21$15.500.500.2%2.85%3.06%167232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,442
Total Puts 1,316
Put/Call Ratio 0.91
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 1,461
Total Puts 1,991
Put/Call Ratio 1.36
Net Difference -530

Prior 7-Day Put/Call Summary

Total Calls 7,318
Total Puts 7,115
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All