Tour v477
ULTA
ULTA BEAUTY INC
$512.83 -0.75%
$512.00 (-0.16%)🌙
as of 07/31 07:15 PM
(7/30 19:43) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,245
Calls: 1,512 (67%)
Puts: 733 (33%)
Prior (07/30) 1,886
Calls: 812 (43%)
Puts: 1,074 (57%)
Current vs Prior +19.03%
Calls: +86.21% (Calls)
Puts: -31.75% (Puts)
Prior 7-Day Total 11,272
Calls: 5,899 (52%)
Puts: 5,373 (48%)
Prior 7-Day Average 1,610
Calls: 842 (52%)
Puts: 767 (48%)
Current vs Prior 7-Day Avg +39.42%
Calls: +79.42%
Puts: -4.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.50M
Calls: $1.43M (57%)
Puts: $1.07M (43%)
Prior (07/30) $2.29M
Calls: $1.71M (75%)
Puts: $572.2K (25%)
Current vs Prior +9.45%
Calls: -16.68%
Puts: +87.71%
Prior 7-Day Total $13.23M
Calls: $8.52M (64%)
Puts: $4.71M (36%)
Prior 7-Day Average $1.89M
Calls: $1.22M (64%)
Puts: $673.4K (36%)
Current vs Prior 7-Day Avg +32.37%
Calls: +17.36%
Puts: +59.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.48
Prior (07/30) 1.32
Current vs Prior -63.35%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -47.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,476
Calls: 3,957 (61%)
Puts: 2,519 (39%)
Prior (07/30) 6,916
Calls: 4,669 (68%)
Puts: 2,247 (32%)
Current vs Prior -6.36%
Prior 7-Day Total 44,338
Calls: 28,788 (65%)
Puts: 15,550 (35%)
Prior 7-Day Average 6,334
Calls: 4,112 (65%)
Puts: 2,221 (35%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.48% | 3.95%6.96% | 12.92%
Prior 2.07% | 4.39%7.09% | 13.44%
Current vs Prior +90.69% | +27.39%-1.85% | -3.88%
Prior 7-Day Avg 2.92% | 4.98%7.47% | 13.68%
Current vs 7-Day Avg +35.44% | +12.37%-6.75% | -5.56%
Prior 7-Day Eod 2.07% | 4.39%7.09% | 13.44%
Current vs 7-Day Eod +90.69% | +27.39%-1.85% | -3.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (1,512 calls vs 733 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (3,957 calls vs 2,519 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2190.3097.70$94.007.9%11.002
$427.50Aug 782.1088.90$85.508.0%10.94--
$427.50Jul 3181.8088.70$85.258.1%10.93--
$440.00Jul 3169.3076.00$72.659.2%11.00--
$440.00Aug 1470.0077.00$73.509.5%10.951
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2190.3097.70$94.007.9%11.002
$440.00Jul 3169.3076.00$72.659.2%11.00--
$440.00Aug 1470.0077.00$73.509.5%10.951
$445.00Aug 1465.1072.00$68.5510.1%10.951
$427.50Aug 782.1088.90$85.508.0%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 79.3011.20$10.2518.5%10.532
$515.00Aug 2114.9019.90$17.4028.7%120.51--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 1.8K, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Aug 140.003.60$1.80200.0%2720.10--
$565.00Aug 140.054.60$2.32196.1%1660.12--
$510.00Jul 310.258.00$4.13187.7%1350.61206
$530.00Aug 216.6013.60$10.1069.3%760.36111
$545.00Aug 141.508.60$5.05140.6%720.236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 420.9024.90$22.9017.5%1890.4016
$500.00Aug 2819.1022.60$20.8516.8%1780.392
$425.00Aug 70.000.05$0.03166.7%510.004
$487.50Jul 310.004.80$2.40200.0%170.1695
$500.00Aug 72.957.00$4.9781.5%170.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1041.5%, max 3136.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 31Aug 21934.4%33.7%2676.7%490
$472.50Jul 31Aug 7978.5%43.7%2139.0%10--
$427.50Jul 31Aug 71759.1%80.1%2095.2%2--
$495.00Jul 31Aug 21568.0%35.4%1506.6%1636
$492.50Jul 31Aug 7615.8%40.0%1440.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 31Aug 211196.6%37.0%3136.1%375
$475.00Jul 31Aug 21934.4%33.7%2676.7%11287
$480.00Jul 31Aug 21845.4%32.6%2496.6%2151
$487.50Jul 31Aug 7709.3%38.4%1745.7%2795
$492.50Jul 31Aug 7615.8%40.0%1440.0%82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 120.21, avg 8.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$585.00Aug 7$0.33$39.67$0.33120.21$545.33
$560.00$565.00Aug 14$0.10$4.90$0.1049.00$560.10
$522.50$525.00Aug 7$0.17$2.33$0.1713.71$522.67
$550.00$575.00Aug 21$3.00$22.00$3.007.33$553.00
$532.50$535.00Aug 7$0.37$2.13$0.375.76$532.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Aug 21$0.23$9.77$0.2342.48$439.77
$450.00$445.00Aug 14$0.12$4.88$0.1240.67$449.88
$435.00$425.00Aug 7$0.25$9.75$0.2539.00$434.75
$475.00$465.00Aug 7$0.27$9.73$0.2736.04$474.73
$430.00$425.00Aug 21$0.20$4.80$0.2024.00$429.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 124.00, avg 4.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$487.50Jul 31$12.40$12.40$0.10124.00$487.40
$427.50$472.50Aug 7$44.40$44.40$0.6074.00$471.90
$525.00$527.50Aug 7$2.38$2.38$0.1219.83$527.38
$420.00$470.00Aug 21$47.45$47.45$2.5518.61$467.45
$445.00$470.00Aug 14$23.40$23.40$1.6014.62$468.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$492.50$490.00Jul 31$2.32$2.32$0.1812.89$490.18
$502.50$500.00Aug 14$2.00$2.00$0.504.00$500.50
$507.50$505.00Aug 7$1.75$1.75$0.752.33$505.75
$492.50$490.00Aug 7$1.36$1.36$1.141.19$491.14
$515.00$500.00Aug 21$7.35$7.35$7.650.96$507.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $4.53, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Jul 31Aug 7$0.251759.1%80.1%
$440.00Jul 31Aug 14$0.85745.3%50.6%
$472.50Jul 31Aug 7$0.90978.5%43.7%
$470.00Aug 14Aug 21$1.4039.5%31.2%
$525.00Jul 31Aug 7$2.93427.9%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 7Aug 14$0.0865.1%46.9%
$425.00Aug 7Aug 21$0.2748.9%37.7%
$465.00Jul 31Aug 7$0.70497.8%44.7%
$450.00Jul 31Aug 7$0.75646.7%57.2%
$492.50Jul 31Aug 7$1.38615.8%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.12% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$507.50Jul 31$5.43$0.30$5.73$501.77$513.231.12%
$505.00Jul 31$7.45$1.55$9.00$496.00$514.001.75%
$500.00Jul 31$13.05$2.40$15.45$484.55$515.453.01%
$515.00Aug 7$8.50$10.25$18.75$496.25$533.753.66%
$512.50Aug 7$10.00$9.55$19.55$492.95$532.053.81%
$507.50Aug 7$12.45$7.55$20.00$487.50$527.503.90%
$505.00Aug 7$14.90$5.80$20.70$484.30$525.704.04%
$492.50Jul 31$20.25$2.40$22.65$469.85$515.154.42%
$500.00Aug 7$17.95$4.97$22.92$477.08$522.924.47%
$492.50Aug 7$23.30$3.78$27.08$465.42$519.585.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.49% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$505.00Jul 31$0.98$1.55$2.53$502.47$520.03
$517.50$512.50Jul 31$0.98$2.25$3.23$509.27$520.73
$517.50$500.00Jul 31$0.98$2.40$3.38$496.62$520.88
$517.50$492.50Jul 31$0.98$2.40$3.38$489.12$520.88
$517.50$487.50Jul 31$0.98$2.40$3.38$484.12$520.88
$515.00$505.00Jul 31$2.20$1.55$3.75$501.25$518.75
$520.00$505.00Jul 31$2.40$1.55$3.95$501.05$523.95
$522.50$505.00Jul 31$2.40$1.55$3.95$501.05$526.45
$525.00$505.00Jul 31$2.40$1.55$3.95$501.05$528.95
$515.00$512.50Jul 31$2.20$2.25$4.45$508.05$519.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 15.67, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
505/508515/518Aug 7$2.35$0.1515.67$505.15$517.35
480/485490/495Aug 21$4.70$0.3015.67$480.30$494.70
500/502510/515Aug 14$4.65$0.3513.29$497.85$514.65
480/485500/505Aug 21$4.65$0.3513.29$480.35$504.65
435/445472/492Aug 7$18.57$1.4312.99$426.43$491.07
450/465470/485Aug 14$13.65$1.3510.11$451.35$483.65
425/435472/492Aug 7$18.05$1.959.26$416.95$490.55
455/460470/475Aug 21$4.42$0.587.62$455.58$474.42
490/492500/505Aug 7$4.41$0.597.47$488.09$504.41
470/480485/500Aug 14$13.05$1.956.69$466.95$498.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$485.00$500.00Aug 14$2.00$13.006.50
$497.50$500.00$502.50Jul 31$0.50$2.004.00
$505.00$510.00$515.00Aug 14$1.10$3.903.55
$490.00$495.00$500.00Aug 21$1.10$3.903.55
$500.00$505.00$510.00Aug 21$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 14$0.19$4.8125.32
$450.00$455.00$460.00Aug 21$0.24$4.7619.83
$425.00$435.00$445.00Aug 7$0.52$9.4818.23
$430.00$440.00$450.00Aug 21$0.59$9.4115.95
$475.00$480.00$485.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.32, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$585.001:2Aug 7-$0.32$39.68
$570.00$610.001:2Jul 31-$2.40$37.60
$540.00$570.001:2Jul 31-$2.40$27.60
$440.00$472.501:2Jul 31-$7.75$24.75
$525.00$545.001:2Aug 14-$1.80$18.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Aug 14-$1.40$18.60
$465.00$450.001:2Aug 14-$0.50$14.50
$465.00$450.001:2Aug 7-$0.83$14.17
$515.00$500.001:2Aug 21-$2.70$12.30
$480.00$470.001:2Aug 14-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.12%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 11$16.000.405.3%3.12%8.42%1--
$515.00Aug 21$13.200.490.4%2.57%3.00%127
$515.00Aug 14$11.500.490.4%2.24%2.67%1710
$525.00Aug 21$10.600.412.4%2.07%4.44%2--
$520.00Aug 14$9.100.441.4%1.77%3.17%214
$560.00Sep 4$8.400.299.2%1.64%10.84%3--
$525.00Aug 14$7.400.382.4%1.44%3.82%32
$530.00Aug 21$6.600.363.4%1.29%4.64%76111
$565.00Aug 28$6.600.2610.2%1.29%11.46%1--
$517.50Aug 7$6.500.430.9%1.27%2.18%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,512
Total Puts 733
Put/Call Ratio 0.48
Net Difference 779

Prior's Put/Call Breakdown

Total Calls 812
Total Puts 1,074
Put/Call Ratio 1.32
Net Difference -262

Prior 7-Day Put/Call Summary

Total Calls 5,899
Total Puts 5,373
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All