Tour v473
ULTA
ULTA BEAUTY INC
$516.73 +1.70%
$516.00 (-0.14%)🌙
as of 07/30 07:43 PM
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,886
Calls: 812 (43%)
Puts: 1,074 (57%)
Prior (07/29) 2,109
Calls: 1,154 (55%)
Puts: 955 (45%)
Current vs Prior -10.57%
Calls: -29.64% (Calls)
Puts: +12.46% (Puts)
Prior 7-Day Total 10,995
Calls: 5,743 (52%)
Puts: 5,252 (48%)
Prior 7-Day Average 1,570
Calls: 820 (52%)
Puts: 750 (48%)
Current vs Prior 7-Day Avg +20.07%
Calls: -1.03%
Puts: +43.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.29M
Calls: $1.71M (75%)
Puts: $572.2K (25%)
Prior (07/29) $2.42M
Calls: $1.49M (62%)
Puts: $927.1K (38%)
Current vs Prior -5.39%
Calls: +15.08%
Puts: -38.27%
Prior 7-Day Total $12.83M
Calls: $7.81M (61%)
Puts: $5.02M (39%)
Prior 7-Day Average $1.83M
Calls: $1.12M (61%)
Puts: $716.9K (39%)
Current vs Prior 7-Day Avg +24.75%
Calls: +53.61%
Puts: -20.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.32
Prior (07/29) 0.83
Current vs Prior +59.83%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +40.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 6,916
Calls: 4,669 (68%)
Puts: 2,247 (32%)
Prior (07/29) 7,423
Calls: 5,203 (70%)
Puts: 2,220 (30%)
Current vs Prior -6.83%
Prior 7-Day Total 44,301
Calls: 27,927 (63%)
Puts: 16,374 (37%)
Prior 7-Day Average 6,328
Calls: 3,989 (63%)
Puts: 2,339 (37%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 4.39%7.09% | 13.44%
Prior 2.67% | 4.82%7.09% | 13.27%
Current vs Prior -22.35% | -8.90%+0.10% | +1.32%
Prior 7-Day Avg 3.03% | 5.00%7.57% | 13.83%
Current vs 7-Day Avg -31.75% | -12.17%-6.36% | -2.85%
Prior 7-Day Eod 2.67% | 4.82%7.09% | 13.27%
Current vs 7-Day Eod -22.35% | -8.90%+0.10% | +1.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.71M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (4,669 calls vs 2,247 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Jul 3185.7093.10$89.408.3%10.92--
$425.00Jul 3188.2095.90$92.058.4%10.922
$430.00Jul 3183.2090.60$86.908.5%20.9115
$440.00Jul 3173.2080.60$76.909.6%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 3173.2080.60$76.909.6%21.00--
$470.00Jul 3143.2050.60$46.9015.8%10.94--
$492.50Jul 3120.8027.70$24.2528.5%10.944
$475.00Jul 3138.2045.70$41.9517.9%10.9490
$425.00Jul 3188.2095.90$92.058.4%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 1164.2072.00$68.1011.5%20.73--
$530.00Aug 715.3020.50$17.9029.1%20.69--
$535.00Aug 1421.8029.00$25.4028.3%20.67--
$535.00Aug 2123.6031.60$27.6029.0%20.651
$550.00Sep 445.6053.00$49.3015.0%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 1.5K, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Jul 312.305.00$3.6574.0%1320.4623
$540.00Aug 217.909.10$8.5014.1%700.3145
$525.00Jul 310.004.80$2.40200.0%460.2841
$547.50Aug 142.858.70$5.78101.2%280.24--
$515.00Jul 313.208.80$6.0093.3%240.5580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Jul 310.000.95$0.48197.9%1370.075
$457.50Aug 140.202.60$1.40171.4%1310.07--
$462.50Aug 140.752.90$1.83117.5%880.095
$470.00Aug 140.654.60$2.63150.2%600.1211
$460.00Aug 70.003.20$1.60200.0%560.0812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 80.4%, max 398.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Jul 31Aug 2181.3%35.3%130.3%1554
$545.00Jul 31Aug 2172.8%34.4%111.4%19196
$495.00Jul 31Aug 790.1%44.4%103.2%28
$502.50Jul 31Aug 772.1%38.3%88.2%996
$500.00Jul 31Aug 2879.5%46.2%72.1%397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 31Aug 21187.0%37.5%398.6%15105
$440.00Jul 31Aug 21116.0%41.1%182.5%8--
$477.50Jul 31Aug 14108.2%43.6%147.9%9--
$475.00Jul 31Sep 4108.3%47.7%127.0%1873
$500.00Jul 31Aug 2179.5%35.8%122.2%2822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 40.67, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$580.00Aug 14$0.12$4.88$0.1240.67$575.12
$560.00$585.00Aug 21$0.87$24.13$0.8727.74$560.87
$530.00$545.00Jul 31$0.60$14.40$0.6024.00$530.60
$542.50$555.00Aug 7$0.93$11.57$0.9312.44$543.43
$550.00$575.00Aug 14$2.90$22.10$2.907.62$552.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$485.00Aug 7$0.18$4.82$0.1826.78$489.82
$485.00$475.00Aug 21$0.45$9.55$0.4521.22$484.55
$500.00$495.00Jul 31$0.25$4.75$0.2519.00$499.75
$492.50$490.00Jul 31$0.13$2.37$0.1318.23$492.37
$445.00$440.00Aug 21$0.27$4.73$0.2717.52$444.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 25.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$480.00Aug 7$19.25$19.25$0.7525.67$479.25
$515.00$517.50Jul 31$2.35$2.35$0.1515.67$517.35
$480.00$485.00Aug 7$4.60$4.60$0.4011.50$484.60
$505.00$510.00Jul 31$4.50$4.50$0.509.00$509.50
$502.50$505.00Jul 31$2.20$2.20$0.307.33$504.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$515.00Aug 7$3.45$3.45$1.552.23$516.55
$480.00$477.50Aug 7$1.70$1.70$0.802.13$478.30
$495.00$492.50Jul 31$1.67$1.67$0.832.01$493.33
$530.00$522.50Aug 7$4.90$4.90$2.601.88$525.10
$535.00$510.00Aug 14$14.70$14.70$10.301.43$520.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $3.57, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Aug 7Aug 21$1.7037.6%29.0%
$550.00Aug 14Aug 21$1.8035.6%34.3%
$495.00Jul 31Aug 7$2.3090.1%44.4%
$500.00Jul 31Aug 7$3.2079.5%41.5%
$525.00Jul 31Aug 7$3.6054.6%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 14Aug 21$0.1544.2%38.3%
$445.00Aug 14Aug 21$0.2447.2%40.6%
$440.00Jul 31Aug 14$0.30116.0%39.6%
$470.00Aug 14Aug 21$0.6741.0%36.3%
$480.00Aug 7Aug 14$0.7253.2%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.62% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Jul 31$3.65$4.70$8.35$509.15$525.851.62%
$510.00Jul 31$9.05$4.80$13.85$496.15$523.852.68%
$505.00Jul 31$13.55$3.83$17.38$487.62$522.383.36%
$522.50Aug 7$6.05$13.00$19.05$503.45$541.553.69%
$500.00Jul 31$17.85$2.40$20.25$479.75$520.253.92%
$515.00Aug 7$11.70$8.90$20.60$494.40$535.603.99%
$520.00Aug 7$9.10$12.35$21.45$498.55$541.454.15%
$510.00Aug 7$15.25$6.40$21.65$488.35$531.654.19%
$530.00Aug 7$5.00$17.90$22.90$507.10$552.904.43%
$492.50Jul 31$24.25$0.48$24.73$467.77$517.234.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.70% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$500.00Jul 31$1.20$2.40$3.60$496.40$533.60
$530.00$512.50Jul 31$1.20$3.18$4.38$508.12$534.38
$522.50$500.00Jul 31$2.42$2.40$4.82$495.18$527.32
$525.00$500.00Jul 31$2.40$2.40$4.80$495.20$529.80
$520.00$500.00Jul 31$2.50$2.40$4.90$495.10$524.90
$530.00$505.00Jul 31$1.20$3.83$5.03$499.97$535.03
$530.00$507.50Jul 31$1.20$4.00$5.20$502.30$535.20
$575.00$480.00Aug 14$1.10$4.40$5.50$474.50$580.50
$522.50$512.50Jul 31$2.42$3.18$5.60$506.90$528.10
$525.00$512.50Jul 31$2.40$3.18$5.58$506.92$530.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 32.33, avg credit $5.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/482485/490Aug 7$4.85$0.1532.33$477.65$489.85
475/478485/490Aug 7$4.83$0.1728.41$472.67$489.83
470/475510/515Aug 21$4.80$0.2024.00$470.20$514.80
475/478502/505Jul 31$2.37$0.1318.23$475.13$504.87
470/475525/530Aug 21$4.70$0.3015.67$470.30$529.70
490/492502/505Jul 31$2.33$0.1713.71$490.17$504.83
460/470480/490Aug 21$9.20$0.8011.50$460.80$489.20
480/482490/495Aug 7$4.55$0.4510.11$477.95$494.55
480/482495/500Aug 7$4.55$0.4510.11$477.95$499.55
475/478500/502Jul 31$2.27$0.239.87$475.23$502.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$535.00$540.00$545.00Aug 21$0.05$4.9599.00
$530.00$532.50$535.00Aug 7$0.05$2.4549.00
$500.00$505.00$510.00Aug 21$0.10$4.9049.00
$520.00$522.50$525.00Jul 31$0.06$2.4440.67
$480.00$490.00$500.00Aug 21$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Aug 21$0.20$9.8049.00
$430.00$450.00$470.00Aug 28$0.53$19.4736.74
$487.50$490.00$492.50Jul 31$0.11$2.3921.73
$510.00$515.00$520.00Aug 7$0.95$4.054.26
$435.00$440.00$445.00Aug 14$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-4.20, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$610.001:2Jul 31-$4.20$60.80
$490.00$535.001:2Sep 11$0.00$45.00
$555.00$600.001:2Aug 7-$3.45$41.55
$550.00$580.001:2Aug 28-$1.05$28.95
$560.00$585.001:2Aug 21-$1.26$23.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$510.001:2Sep 4-$2.60$37.40
$510.00$475.001:2Sep 4-$1.05$33.95
$540.00$510.001:2Aug 28-$9.80$20.20
$450.00$430.001:2Aug 28-$0.91$19.09
$470.00$450.001:2Aug 28-$3.15$16.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.55%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Aug 28$23.500.481.6%4.55%6.15%11
$520.00Aug 28$23.400.510.6%4.53%5.16%1--
$530.00Sep 4$22.600.462.6%4.37%6.94%1--
$530.00Aug 28$21.300.462.6%4.12%6.69%10--
$535.00Sep 11$20.300.443.5%3.93%7.46%2--
$535.00Aug 28$18.600.433.5%3.60%7.14%10--
$525.00Aug 21$13.200.441.6%2.55%4.15%186
$520.00Aug 14$12.400.470.6%2.40%3.03%414
$530.00Aug 21$11.000.402.6%2.13%4.70%8105
$550.00Aug 28$11.000.356.4%2.13%8.57%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 812
Total Puts 1,074
Put/Call Ratio 1.32
Net Difference -262

Prior's Put/Call Breakdown

Total Calls 1,154
Total Puts 955
Put/Call Ratio 0.83
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 5,743
Total Puts 5,252
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All