Tour v460
ULTA
ULTA BEAUTY INC
$508.09 +1.31%
$505.00 (-0.61%)🌙
as of 07/29 07:18 PM
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 2,109
Calls: 1,154 (55%)
Puts: 955 (45%)
Prior (07/28) 2,335
Calls: 1,208 (52%)
Puts: 1,127 (48%)
Current vs Prior -9.68%
Calls: -4.47% (Calls)
Puts: -15.26% (Puts)
Prior 7-Day Total 10,616
Calls: 5,507 (52%)
Puts: 5,109 (48%)
Prior 7-Day Average 1,516
Calls: 786 (52%)
Puts: 729 (48%)
Current vs Prior 7-Day Avg +39.06%
Calls: +46.69%
Puts: +30.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.42M
Calls: $1.49M (62%)
Puts: $927.1K (38%)
Prior (07/28) $2.81M
Calls: $1.80M (64%)
Puts: $1.01M (36%)
Current vs Prior -14.06%
Calls: -17.44%
Puts: -8.01%
Prior 7-Day Total $11.53M
Calls: $7.08M (61%)
Puts: $4.44M (39%)
Prior 7-Day Average $1.65M
Calls: $1.01M (61%)
Puts: $634.7K (39%)
Current vs Prior 7-Day Avg +46.76%
Calls: +47.19%
Puts: +46.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.83
Prior (07/28) 0.93
Current vs Prior -11.30%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -12.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 7,423
Calls: 5,203 (70%)
Puts: 2,220 (30%)
Prior (07/28) 10,237
Calls: 7,121 (70%)
Puts: 3,116 (30%)
Current vs Prior -27.49%
Prior 7-Day Total 43,513
Calls: 26,601 (61%)
Puts: 16,912 (39%)
Prior 7-Day Average 6,216
Calls: 3,800 (61%)
Puts: 2,416 (39%)
Current vs Prior 7-Day Avg +19.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.67% | 4.82%7.09% | 13.27%
Prior 3.15% | 5.39%7.70% | 14.00%
Current vs Prior -15.35% | -10.60%-7.94% | -5.23%
Prior 7-Day Avg 3.16% | 5.08%7.73% | 14.02%
Current vs 7-Day Avg -15.71% | -5.16%-8.32% | -5.36%
Prior 7-Day Eod 3.15% | 5.39%7.70% | 14.00%
Current vs 7-Day Eod -15.35% | -10.60%-7.94% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.49M). Call-heavy open interest (5,203 calls vs 2,220 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 3135.2042.10$38.6517.9%10.95--
$455.00Jul 3150.0057.00$53.5013.1%60.9069
$485.00Jul 3122.3027.70$25.0021.6%60.8972
$490.00Jul 3117.6023.20$20.4027.5%10.8641
$460.00Aug 2149.0056.60$52.8014.4%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2133.6039.10$36.3515.1%20.75--
$515.00Aug 1415.6021.00$18.3029.5%20.57--
$510.00Jul 313.609.20$6.4087.5%10.531

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.5K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 214.706.30$5.5029.1%1640.2350
$550.00Aug 212.005.30$3.6590.4%1600.17--
$510.00Aug 1410.7015.20$12.9534.7%1060.4710
$502.50Aug 713.6016.90$15.2521.6%920.6010
$500.00Jul 319.2014.60$11.9045.4%260.68107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 213.906.00$4.9542.4%2080.2014
$487.50Jul 310.105.80$2.95193.2%1290.2059
$495.00Aug 2819.4025.70$22.5527.9%910.4075
$485.00Jul 310.002.20$1.10200.0%500.1171
$465.00Jul 310.004.80$2.40200.0%250.12193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 60.3%, max 189.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Aug 2171.3%31.7%125.0%171--
$525.00Jul 31Aug 770.4%31.9%120.8%1247
$470.00Jul 31Aug 2166.4%34.7%91.4%2--
$540.00Jul 31Aug 2155.9%33.7%65.7%543
$500.00Jul 31Aug 2153.4%32.2%65.6%29207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Sep 4135.5%46.9%189.1%5--
$455.00Jul 31Sep 4125.6%46.6%169.9%6--
$475.00Jul 31Aug 2189.4%34.0%163.1%20914
$480.00Jul 31Aug 2155.0%30.9%78.1%9--
$440.00Jul 31Aug 2173.4%42.8%71.4%1448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 191.31, avg 8.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$585.00Aug 7$0.13$24.87$0.13191.31$560.13
$560.00$580.00Aug 21$0.25$19.75$0.2579.00$560.25
$545.00$550.00Aug 14$0.27$4.73$0.2717.52$545.27
$530.00$540.00Jul 31$0.55$9.45$0.5517.18$530.55
$540.00$550.00Aug 7$0.70$9.30$0.7013.29$540.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$440.00Aug 21$0.10$4.90$0.1049.00$444.90
$435.00$420.00Aug 28$0.90$14.10$0.9015.67$434.10
$490.00$475.00Aug 7$1.10$13.90$1.1012.64$488.90
$450.00$435.00Aug 7$1.12$13.88$1.1212.39$448.88
$470.00$455.00Aug 21$1.57$13.43$1.578.55$468.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 99.00, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$470.00Jul 31$14.85$14.85$0.1599.00$469.85
$480.00$485.00Aug 14$4.90$4.90$0.1049.00$484.90
$460.00$470.00Aug 21$9.80$9.80$0.2049.00$469.80
$470.00$485.00Jul 31$13.65$13.65$1.3510.11$483.65
$480.00$490.00Aug 21$8.15$8.15$1.854.41$488.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$472.50$470.00Jul 31$1.90$1.90$0.603.17$470.60
$487.50$485.00Jul 31$1.85$1.85$0.652.85$485.65
$482.50$480.00Jul 31$1.75$1.75$0.752.33$480.75
$540.00$500.00Aug 21$24.15$24.15$15.851.52$515.85
$495.00$490.00Aug 28$2.95$2.95$2.051.44$492.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $4.21, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 7Aug 21$0.1251.9%32.8%
$545.00Aug 14Aug 21$1.0040.1%34.4%
$550.00Jul 31Aug 7$1.2271.3%41.9%
$540.00Jul 31Aug 7$2.0555.9%38.5%
$515.00Jul 31Aug 7$2.4757.2%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Jul 31Aug 21$0.23125.6%37.5%
$435.00Aug 7Aug 14$1.3241.3%48.3%
$420.00Aug 21Aug 28$1.8055.2%55.6%
$440.00Jul 31Aug 21$2.0273.4%42.8%
$490.00Jul 31Aug 7$2.2547.8%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.36% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Jul 31$5.57$6.40$11.97$498.03$521.972.36%
$507.50Jul 31$7.15$6.00$13.15$494.35$520.652.59%
$500.00Jul 31$11.90$4.25$16.15$483.85$516.153.18%
$490.00Jul 31$20.40$1.25$21.65$468.35$511.654.26%
$507.50Aug 7$12.30$10.50$22.80$484.70$530.304.49%
$502.50Aug 7$15.25$8.10$23.35$479.15$525.854.60%
$487.50Jul 31$21.85$2.95$24.80$462.70$512.304.88%
$485.00Jul 31$25.00$1.10$26.10$458.90$511.105.14%
$515.00Aug 14$12.35$18.30$30.65$484.35$545.656.03%
$500.00Aug 21$21.60$12.20$33.80$466.20$533.806.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.04% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$482.50Jul 31$2.90$2.40$5.30$477.20$522.80
$517.50$475.00Jul 31$2.90$2.40$5.30$469.70$522.80
$550.00$435.00Aug 14$4.23$1.40$5.63$429.37$555.63
$517.50$487.50Jul 31$2.90$2.95$5.85$481.65$523.35
$545.00$435.00Aug 14$4.50$1.40$5.90$429.10$550.90
$522.50$482.50Jul 31$3.83$2.40$6.23$476.27$528.73
$522.50$475.00Jul 31$3.83$2.40$6.23$468.77$528.73
$522.50$487.50Jul 31$3.83$2.95$6.78$480.72$529.28
$517.50$500.00Jul 31$2.90$4.25$7.15$492.85$524.65
$510.00$482.50Jul 31$5.57$2.40$7.97$474.53$517.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 99.00, avg credit $5.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/445460/470Aug 21$9.90$0.1099.00$435.10$469.90
425/435480/490Aug 21$9.67$0.3329.30$425.33$489.67
480/485490/500Aug 21$9.38$0.6215.13$475.62$499.38
490/495508/510Aug 7$4.58$0.4210.90$490.42$512.08
470/475480/490Aug 21$8.95$1.058.52$466.05$488.95
450/455480/490Aug 21$8.93$1.078.35$446.07$488.93
498/502522/525Aug 7$4.45$0.558.09$498.05$526.95
490/495502/505Aug 7$4.43$0.577.77$490.57$506.93
490/495512/515Aug 7$4.33$0.676.46$490.67$516.83
480/485515/520Aug 21$4.33$0.676.46$480.67$519.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.71, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Jul 31$0.68$9.3213.71
$455.00$470.00$485.00Jul 31$1.20$13.8011.50
$497.50$500.00$502.50Jul 31$0.20$2.3011.50
$480.00$490.00$500.00Aug 21$1.10$8.908.09
$500.00$505.00$510.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 21$0.45$4.5510.11
$460.00$475.00$490.00Aug 7$2.20$12.805.82
$445.00$450.00$455.00Aug 21$1.13$3.873.42
$497.50$502.50$507.50Aug 7$1.20$3.803.17
$475.00$480.00$485.00Aug 21$2.31$2.691.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.77, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$585.001:2Aug 7-$2.27$22.73
$560.00$580.001:2Aug 21-$2.15$17.85
$505.00$530.001:2Sep 4-$10.40$14.60
$525.00$540.001:2Aug 7-$1.25$13.75
$530.00$540.001:2Jul 31-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Jul 31-$4.77$25.23
$470.00$455.001:2Aug 21-$1.01$13.99
$490.00$475.001:2Aug 7-$1.30$13.70
$500.00$485.001:2Aug 21-$2.40$12.60
$435.00$420.001:2Aug 28-$3.30$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.57%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Aug 28$23.200.491.4%4.57%5.93%26
$530.00Sep 4$17.700.424.3%3.48%7.80%2--
$530.00Aug 28$16.800.414.3%3.31%7.62%10--
$510.00Aug 21$16.100.510.4%3.17%3.54%1739
$515.00Aug 21$13.700.461.4%2.70%4.06%2--
$520.00Aug 21$11.900.422.3%2.34%4.69%2--
$510.00Aug 14$10.700.470.4%2.11%2.48%10610
$515.00Aug 14$9.500.431.4%1.87%3.23%212
$510.00Aug 7$8.900.490.4%1.75%2.13%916
$520.00Aug 14$8.700.382.3%1.71%4.06%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154
Total Puts 955
Put/Call Ratio 0.83
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 1,208
Total Puts 1,127
Put/Call Ratio 0.93
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 5,507
Total Puts 5,109
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All