Tour v452
ULTA
ULTA BEAUTY INC
$501.52 +4.37%
$499.02 (-0.50%)🌙
as of 07/28 07:13 PM
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (7:13pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,335
Calls: 1,208 (52%)
Puts: 1,127 (48%)
Prior (07/27) 1,489
Calls: 726 (49%)
Puts: 763 (51%)
Current vs Prior +56.82%
Calls: +66.39% (Calls)
Puts: +47.71% (Puts)
Prior 7-Day Total 10,685
Calls: 5,926 (55%)
Puts: 4,759 (45%)
Prior 7-Day Average 1,526
Calls: 846 (55%)
Puts: 679 (45%)
Current vs Prior 7-Day Avg +52.97%
Calls: +42.69%
Puts: +65.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.81M
Calls: $1.80M (64%)
Puts: $1.01M (36%)
Prior (07/27) $1.42M
Calls: $758.0K (53%)
Puts: $664.1K (47%)
Current vs Prior +97.71%
Calls: +137.99%
Puts: +51.74%
Prior 7-Day Total $10.69M
Calls: $6.61M (62%)
Puts: $4.08M (38%)
Prior 7-Day Average $1.53M
Calls: $944.6K (62%)
Puts: $583.0K (38%)
Current vs Prior 7-Day Avg +84.06%
Calls: +90.99%
Puts: +72.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.93
Prior (07/27) 1.05
Current vs Prior -11.23%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +5.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 10,237
Calls: 7,121 (70%)
Puts: 3,116 (30%)
Prior (07/27) 4,926
Calls: 3,095 (63%)
Puts: 1,831 (37%)
Current vs Prior +107.82%
Prior 7-Day Total 45,389
Calls: 27,713 (61%)
Puts: 17,676 (39%)
Prior 7-Day Average 6,484
Calls: 3,959 (61%)
Puts: 2,525 (39%)
Current vs Prior 7-Day Avg +57.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.39%7.70% | 14.00%
Prior 3.87% | 5.22%7.20% | 13.53%
Current vs Prior -18.61% | +3.25%+6.89% | +3.48%
Prior 7-Day Avg 3.28% | 5.10%6.77% | 13.35%
Current vs 7-Day Avg -4.03% | +5.75%+13.66% | +4.85%
Prior 7-Day Eod 3.87% | 5.22%7.20% | 13.53%
Current vs 7-Day Eod -18.61% | +3.25%+6.89% | +3.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.80M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 2121.4022.90$22.156.8%50.57--
$420.00Jul 3177.8084.00$80.907.7%11.00--
$500.00Aug 2118.7020.20$19.457.7%90.52--
$505.00Aug 2116.2017.50$16.857.7%100.48181
$425.00Jul 3173.1079.00$76.057.8%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3177.8084.00$80.907.7%11.00--
$425.00Jul 3173.1079.00$76.057.8%11.00--
$440.00Jul 3158.1065.80$61.9512.4%21.008
$455.00Jul 3143.0050.10$46.5515.3%120.9770
$460.00Jul 3138.0045.80$41.9018.6%20.9561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Aug 743.4050.40$46.9014.9%10.90--
$525.00Aug 1425.1033.50$29.3028.7%10.71--
$515.00Jul 3112.5019.30$15.9042.8%10.711
$512.50Aug 716.0021.90$18.9531.1%10.66--
$507.50Aug 712.3019.10$15.7043.3%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 1.9K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 311.955.00$3.4887.6%2690.3380
$485.00Aug 720.0026.50$23.2528.0%680.6932
$500.00Jul 315.6010.10$7.8557.3%470.5596
$515.00Jul 310.057.90$3.98197.2%430.2954
$505.00Aug 1410.4018.60$14.5056.6%430.493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 284.6012.70$8.6593.6%1250.197
$472.50Jul 310.252.55$1.40164.3%1160.115
$467.50Jul 310.002.25$1.13199.1%850.093
$495.00Aug 2822.9026.90$24.9016.1%770.43--
$465.00Jul 310.101.40$0.75173.3%580.07174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 44.1%, max 176.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Jul 31Aug 2158.0%37.0%56.8%13173
$487.50Jul 31Aug 1457.7%37.1%55.2%3--
$585.00Aug 7Aug 1460.5%42.0%44.1%11--
$465.00Jul 31Aug 1457.7%42.6%35.4%445
$560.00Jul 31Aug 2145.7%35.6%28.4%1033
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Aug 21101.7%36.8%176.1%15159
$435.00Jul 31Aug 28117.7%50.0%135.1%23--
$445.00Jul 31Aug 28109.2%52.5%108.1%1277
$460.00Jul 31Aug 2162.0%31.8%95.2%3--
$420.00Jul 31Aug 2172.2%39.2%84.4%22180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 99.00, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$537.50$560.00Jul 31$0.35$22.15$0.3563.29$537.85
$565.00$575.00Aug 28$0.20$9.80$0.2049.00$565.20
$535.00$585.00Aug 7$2.00$48.00$2.0024.00$537.00
$525.00$535.00Aug 14$0.50$9.50$0.5019.00$525.50
$575.00$580.00Aug 21$0.26$4.74$0.2618.23$575.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$430.00Aug 7$0.15$14.85$0.1599.00$444.85
$450.00$425.00Aug 14$0.55$24.45$0.5544.45$449.45
$420.00$415.00Aug 21$0.18$4.82$0.1826.78$419.82
$430.00$425.00Aug 21$0.18$4.82$0.1826.78$429.82
$425.00$420.00Aug 21$0.27$4.73$0.2717.52$424.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$482.50$485.00Jul 31$2.40$2.40$0.1024.00$484.90
$460.00$465.00Jul 31$4.75$4.75$0.2519.00$464.75
$425.00$440.00Jul 31$14.10$14.10$0.9015.67$439.10
$497.50$500.00Jul 31$2.35$2.35$0.1515.67$499.85
$455.00$460.00Jul 31$4.65$4.65$0.3513.29$459.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$547.50$512.50Aug 7$27.95$27.95$7.053.96$519.55
$462.50$460.00Aug 14$1.98$1.98$0.523.81$460.52
$512.50$507.50Aug 7$3.25$3.25$1.751.86$509.25
$502.50$500.00Aug 7$1.60$1.60$0.901.78$500.90
$485.00$482.50Aug 7$1.50$1.50$1.001.50$483.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $4.05, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Jul 31Aug 7$1.6541.9%32.8%
$515.00Jul 31Aug 7$2.4749.6%37.6%
$560.00Jul 31Aug 21$2.4745.7%35.6%
$535.00Aug 7Aug 14$2.7743.0%39.8%
$520.00Jul 31Aug 7$3.0540.6%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 31Aug 14$0.55101.7%45.3%
$420.00Jul 31Aug 21$0.7272.2%39.2%
$430.00Jul 31Aug 7$0.7763.4%54.5%
$495.00Aug 28Sep 4$1.2549.5%46.6%
$460.00Jul 31Aug 7$1.3562.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.13% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Jul 31$7.85$7.85$15.70$484.30$515.703.13%
$492.50Jul 31$13.85$4.55$18.40$474.10$510.903.67%
$490.00Jul 31$14.85$4.60$19.45$470.55$509.453.88%
$515.00Jul 31$3.98$15.90$19.88$495.12$534.883.96%
$485.00Jul 31$18.55$1.35$19.90$465.10$504.903.97%
$487.50Jul 31$17.75$4.50$22.25$465.25$509.754.44%
$482.50Jul 31$20.95$3.68$24.63$457.87$507.134.91%
$512.50Aug 7$6.25$18.95$25.20$487.30$537.705.02%
$500.00Aug 7$13.25$12.20$25.45$474.55$525.455.07%
$502.50Aug 7$11.75$13.80$25.55$476.95$528.055.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.24% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$482.50Jul 31$2.53$3.68$6.21$476.29$528.71
$522.50$487.50Jul 31$2.53$4.50$7.03$480.47$529.53
$522.50$492.50Jul 31$2.53$4.55$7.08$485.42$529.58
$522.50$490.00Jul 31$2.53$4.60$7.13$482.87$529.63
$510.00$482.50Jul 31$3.48$3.68$7.16$475.34$517.16
$515.00$482.50Jul 31$3.98$3.68$7.66$474.84$522.66
$510.00$487.50Jul 31$3.48$4.50$7.98$479.52$517.98
$510.00$492.50Jul 31$3.48$4.55$8.03$484.47$518.03
$510.00$490.00Jul 31$3.48$4.60$8.08$481.92$518.08
$505.00$482.50Jul 31$4.55$3.68$8.23$474.27$513.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 32.33, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/465490/495Aug 21$4.85$0.1532.33$460.15$494.85
430/435488/490Jul 31$4.82$0.1826.78$430.18$492.32
470/475495/500Aug 7$4.80$0.2024.00$470.20$499.80
440/445450/455Aug 21$4.80$0.2024.00$440.20$454.80
440/445482/485Jul 31$4.77$0.2320.74$440.23$487.27
420/425450/455Aug 21$4.77$0.2320.74$420.23$454.77
435/440470/480Aug 21$9.50$0.5019.00$430.50$479.50
480/482510/512Aug 7$2.37$0.1318.23$480.13$512.37
455/460465/482Jul 31$16.57$0.9317.82$443.43$481.57
450/455485/490Aug 21$4.72$0.2816.86$450.28$489.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Aug 21$0.10$4.9049.00
$505.00$510.00$515.00Aug 14$0.20$4.8024.00
$545.00$550.00$555.00Aug 21$0.22$4.7821.73
$500.00$505.00$510.00Aug 21$0.45$4.5510.11
$420.00$422.50$425.00Jul 31$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.09$4.9154.56
$460.00$462.50$465.00Jul 31$0.20$2.3011.50
$462.50$465.00$467.50Jul 31$0.23$2.279.87
$445.00$450.00$455.00Aug 21$0.54$4.468.26
$430.00$435.00$440.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.80, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$575.001:2Aug 21-$0.36$14.64
$465.00$487.501:2Aug 14-$8.60$13.90
$465.00$482.501:2Jul 31-$4.75$12.75
$515.00$535.001:2Sep 4-$10.30$9.70
$525.00$535.001:2Aug 21-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$440.001:2Sep 4-$1.80$33.20
$450.00$425.001:2Aug 14-$1.85$23.15
$480.00$462.501:2Aug 14-$2.36$15.14
$445.00$430.001:2Aug 7-$0.65$14.35
$495.00$475.001:2Aug 28-$7.70$12.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.71%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$505.00Aug 28$23.600.520.7%4.71%5.40%2--
$515.00Sep 4$20.500.472.7%4.09%6.78%1--
$515.00Aug 28$19.000.462.7%3.79%6.48%1--
$520.00Aug 28$16.500.433.7%3.29%6.97%3--
$505.00Aug 21$16.200.480.7%3.23%3.92%10181
$502.50Aug 14$14.600.520.2%2.91%3.11%4--
$510.00Aug 21$13.800.441.7%2.75%4.44%10--
$535.00Sep 4$13.000.376.7%2.59%9.27%11--
$540.00Sep 4$11.300.347.7%2.25%9.93%22
$502.50Aug 7$11.100.480.2%2.21%2.41%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,208
Total Puts 1,127
Put/Call Ratio 0.93
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 763
Put/Call Ratio 1.05
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 5,926
Total Puts 4,759
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All