Tour v423
ULTA
ULTA BEAUTY INC
$480.51 +1.08%
$480.10 (-0.09%)🌙
as of 07/27 07:13 PM
(7/24 04:04) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,489
Calls: 726 (49%)
Puts: 763 (51%)
Prior (07/24) 917
Calls: 445 (49%)
Puts: 472 (51%)
Current vs Prior +62.38%
Calls: +63.15% (Calls)
Puts: +61.65% (Puts)
Prior 7-Day Total 12,092
Calls: 6,558 (54%)
Puts: 5,534 (46%)
Prior 7-Day Average 1,727
Calls: 936 (54%)
Puts: 790 (46%)
Current vs Prior 7-Day Avg -13.80%
Calls: -22.51%
Puts: -3.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.42M
Calls: $758.0K (53%)
Puts: $664.1K (47%)
Prior (07/24) $1.13M
Calls: $811.3K (72%)
Puts: $315.4K (28%)
Current vs Prior +26.23%
Calls: -6.57%
Puts: +110.58%
Prior 7-Day Total $13.33M
Calls: $8.27M (62%)
Puts: $5.06M (38%)
Prior 7-Day Average $1.90M
Calls: $1.18M (62%)
Puts: $723.4K (38%)
Current vs Prior 7-Day Avg -25.32%
Calls: -35.81%
Puts: -8.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.05
Prior (07/24) 1.06
Current vs Prior -0.92%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +17.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 4,926
Calls: 3,095 (63%)
Puts: 1,831 (37%)
Prior (07/24) 4,377
Calls: 2,902 (66%)
Puts: 1,475 (34%)
Current vs Prior +12.54%
Prior 7-Day Total 56,306
Calls: 34,578 (61%)
Puts: 21,728 (39%)
Prior 7-Day Average 8,043
Calls: 4,939 (61%)
Puts: 3,104 (39%)
Current vs Prior 7-Day Avg -38.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 5.22%7.20% | 13.53%
Prior 3.92% | 5.71%7.38% | 13.75%
Current vs Prior -1.34% | -8.54%-2.48% | -1.60%
Prior 7-Day Avg 3.11% | 4.96%6.12% | 12.70%
Current vs 7-Day Avg +24.54% | +5.35%+17.63% | +6.53%
Prior 7-Day Eod 3.92% | 5.71%7.38% | 13.75%
Current vs 7-Day Eod -1.34% | -8.54%-2.48% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Slightly bearish P/C ratio of 1.05. Call-heavy open interest (3,095 calls vs 1,831 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2882.2089.90$86.058.9%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2882.2089.90$86.058.9%20.91--
$455.00Jul 3124.4031.30$27.8524.8%20.89--
$455.00Aug 1429.0036.40$32.7022.6%20.75--
$477.50Jul 319.4011.80$10.6022.6%10.56--
$480.00Jul 318.3010.90$9.6027.1%20.5218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2861.7069.60$65.6512.0%60.78--
$495.00Aug 2122.7025.80$24.2512.8%20.6217
$490.00Aug 2118.7023.00$20.8520.6%410.57246
$482.50Jul 317.8010.20$9.0026.7%100.534
$485.00Aug 2116.3023.00$19.6534.1%10.5215

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.0K, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 310.000.05$0.03166.7%1350.003
$525.00Aug 212.857.40$5.1388.7%680.2022
$530.00Aug 212.754.00$3.3837.0%410.1569
$505.00Jul 311.001.55$1.2743.3%280.1333
$535.00Aug 210.508.30$4.40177.3%270.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.057.70$3.88197.2%650.1966
$445.00Jul 310.002.20$1.10200.0%630.09118
$435.00Aug 212.406.40$4.4090.9%540.1625
$460.00Aug 216.909.40$8.1530.7%410.3044
$490.00Aug 2118.7023.00$20.8520.6%410.57246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 35.3%, max 146.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Aug 2169.0%34.9%98.0%29
$485.00Jul 31Aug 1449.8%37.3%33.5%1584
$495.00Jul 31Aug 742.3%32.7%29.4%2532
$575.00Jul 31Sep 461.7%49.8%24.0%1393
$510.00Jul 31Aug 2143.3%36.7%17.8%8111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Aug 2189.8%36.4%146.7%42150
$425.00Jul 31Aug 2175.4%36.3%107.7%541
$445.00Jul 31Aug 2155.2%34.0%62.6%65118
$450.00Jul 31Aug 2149.7%31.0%60.4%10--
$460.00Jul 31Aug 2859.4%46.9%26.6%739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 172.91, avg 8.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$555.00Jul 31$0.23$39.77$0.23172.91$515.23
$555.00$575.00Jul 31$0.27$19.73$0.2773.07$555.27
$520.00$525.00Aug 21$0.12$4.88$0.1240.67$520.12
$510.00$555.00Aug 14$2.60$42.40$2.6016.31$512.60
$540.00$575.00Sep 4$5.10$29.90$5.105.86$545.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$440.00Aug 21$0.57$4.43$0.577.77$444.43
$430.00$425.00Aug 21$0.65$4.35$0.656.69$429.35
$455.00$435.00Aug 14$2.67$17.33$2.676.49$452.33
$465.00$457.50Aug 7$1.05$6.45$1.056.14$463.95
$445.00$440.00Jul 31$0.77$4.23$0.775.49$444.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.29, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$477.50Jul 31$17.25$17.25$5.253.29$472.25
$497.50$500.00Jul 31$1.90$1.90$0.603.17$499.40
$485.00$490.00Jul 31$3.70$3.70$1.302.85$488.70
$507.50$510.00Jul 31$1.73$1.73$0.772.25$509.23
$400.00$500.00Aug 28$66.80$66.80$33.202.01$466.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$465.00Sep 4$3.50$3.50$1.502.33$466.50
$480.00$475.00Aug 28$3.45$3.45$1.552.23$476.55
$495.00$490.00Aug 21$3.40$3.40$1.602.12$491.60
$540.00$480.00Aug 28$40.00$40.00$20.002.00$500.00
$480.00$475.00Sep 4$3.30$3.30$1.701.94$476.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $4.23, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Jul 31Aug 14$1.1569.0%43.7%
$495.00Jul 31Aug 7$1.7942.3%32.7%
$515.00Jul 31Aug 7$2.2742.2%40.5%
$485.00Jul 31Aug 7$2.7549.8%39.4%
$510.00Jul 31Aug 14$3.1043.3%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 21$0.3589.8%36.4%
$425.00Jul 31Aug 21$1.2275.4%36.3%
$470.00Jul 31Aug 7$1.7251.8%35.7%
$465.00Jul 31Aug 7$2.2053.9%39.1%
$450.00Jul 31Aug 7$2.7349.7%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.25% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Jul 31$6.60$9.00$15.60$466.90$498.103.25%
$477.50Jul 31$10.60$7.45$18.05$459.45$495.553.76%
$480.00Jul 31$9.60$8.90$18.50$461.50$498.503.85%
$455.00Jul 31$27.85$1.15$29.00$426.00$484.006.04%
$490.00Aug 21$14.65$20.85$35.50$454.50$525.507.39%
$455.00Aug 14$32.70$6.65$39.35$415.65$494.358.19%
$540.00Aug 28$7.65$65.65$73.30$466.70$613.3015.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.13% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$555.00$435.00Aug 14$1.45$3.98$5.43$429.57$560.43
$515.00$450.00Aug 7$2.80$3.88$6.68$443.32$521.68
$540.00$450.00Aug 7$2.83$3.88$6.71$443.29$546.71
$510.00$435.00Aug 14$4.05$3.98$8.03$426.97$518.03
$555.00$455.00Aug 14$1.45$6.65$8.10$446.90$563.10
$492.50$465.00Jul 31$3.60$4.55$8.15$456.85$500.65
$497.50$465.00Jul 31$3.90$4.55$8.45$456.55$505.95
$515.00$457.50Aug 7$2.80$5.70$8.50$449.00$523.50
$540.00$457.50Aug 7$2.83$5.70$8.53$448.97$548.53
$490.00$465.00Jul 31$4.15$4.55$8.70$456.30$498.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 28.41, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
455/460498/500Jul 31$4.83$0.1728.41$455.17$502.33
435/438498/500Jul 31$2.38$0.1219.83$435.12$499.88
472/478480/482Jul 31$4.72$0.2816.86$472.78$484.72
478/480512/515Jul 31$2.35$0.1515.67$477.65$514.85
460/465525/530Aug 21$4.70$0.3015.67$460.30$529.70
455/460508/510Jul 31$4.66$0.3413.71$455.34$512.16
425/430480/482Jul 31$4.52$0.489.42$425.48$484.52
448/450508/510Jul 31$2.25$0.259.00$447.75$509.75
440/445485/490Jul 31$4.47$0.538.43$440.53$489.47
435/438508/510Jul 31$2.21$0.297.62$435.29$509.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$492.50$495.00Jul 31$0.13$2.3718.23
$490.00$500.00$510.00Aug 21$1.00$9.009.00
$500.00$510.00$520.00Aug 21$1.05$8.958.52
$492.50$495.00$497.50Jul 31$1.14$1.361.19
$525.00$530.00$535.00Aug 21$2.77$2.230.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 21$0.45$4.5510.11
$445.00$450.00$455.00Aug 21$0.86$4.144.81
$435.00$440.00$445.00Aug 21$0.89$4.114.62
$435.00$455.00$475.00Aug 14$3.63$16.374.51
$425.00$430.00$435.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$555.001:2Jul 31-$0.07$39.93
$540.00$575.001:2Sep 4-$0.80$34.20
$515.00$540.001:2Aug 7-$2.86$22.14
$500.00$515.001:2Aug 7-$0.05$14.95
$500.00$520.001:2Aug 28-$9.55$10.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$455.001:2Aug 14-$0.35$19.65
$455.00$435.001:2Aug 14-$1.31$18.69
$485.00$465.001:2Aug 21-$2.55$17.45
$455.00$440.001:2Aug 28-$3.40$11.60
$457.50$450.001:2Aug 7-$2.06$5.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.33%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 28$16.000.424.1%3.33%7.39%1--
$490.00Aug 21$12.400.432.0%2.58%4.56%1174
$485.00Aug 14$11.900.470.9%2.48%3.41%2--
$520.00Aug 28$10.800.338.2%2.25%10.47%2--
$500.00Aug 21$9.400.354.1%1.96%6.01%5--
$485.00Aug 7$9.300.450.9%1.94%2.87%131
$540.00Sep 4$7.400.2612.4%1.54%13.92%3--
$530.00Aug 28$6.700.2810.3%1.39%11.69%3--
$510.00Aug 21$6.500.276.1%1.35%7.49%534
$485.00Jul 31$5.200.440.9%1.08%2.02%1384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 763
Put/Call Ratio 1.05
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 472
Put/Call Ratio 1.06
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 6,558
Total Puts 5,534
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All