Tour v397
ULTA
ULTA BEAUTY INC
$475.36 -0.55%
$475.30 (-0.01%)🌅
as of 07/25 04:04 AM
(7/23 19:15) ◀
|
Friday, July 24, 2026 (4:04am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 917
Calls: 445 (49%)
Puts: 472 (51%)
Prior (07/23) 994
Calls: 626 (63%)
Puts: 368 (37%)
Current vs Prior -7.75%
Calls: -28.91% (Calls)
Puts: +28.26% (Puts)
Prior 7-Day Total 13,098
Calls: 7,517 (57%)
Puts: 5,581 (43%)
Prior 7-Day Average 1,871
Calls: 1,073 (57%)
Puts: 797 (43%)
Current vs Prior 7-Day Avg -50.99%
Calls: -58.56%
Puts: -40.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.13M
Calls: $811.3K (72%)
Puts: $315.4K (28%)
Prior (07/23) $1.38M
Calls: $794.0K (58%)
Puts: $584.9K (42%)
Current vs Prior -18.29%
Calls: +2.18%
Puts: -46.07%
Prior 7-Day Total $14.21M
Calls: $8.49M (60%)
Puts: $5.72M (40%)
Prior 7-Day Average $2.03M
Calls: $1.21M (60%)
Puts: $817.4K (40%)
Current vs Prior 7-Day Avg -44.49%
Calls: -33.07%
Puts: -61.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.06
Prior (07/23) 0.59
Current vs Prior +80.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +33.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 4,377
Calls: 2,902 (66%)
Puts: 1,475 (34%)
Prior (07/23) 6,989
Calls: 3,963 (57%)
Puts: 3,026 (43%)
Current vs Prior -37.37%
Prior 7-Day Total 60,237
Calls: 36,396 (60%)
Puts: 23,841 (40%)
Prior 7-Day Average 8,605
Calls: 5,199 (60%)
Puts: 3,405 (40%)
Current vs Prior 7-Day Avg -49.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.71%7.38% | 13.75%
Prior 2.22% | 4.52%7.79% | 13.77%
Current vs Prior +76.41% | +26.38%-5.26% | -0.14%
Prior 7-Day Avg 3.02% | 4.78%5.54% | 12.08%
Current vs 7-Day Avg +30.06% | +19.57%+33.39% | +13.80%
Prior 7-Day Eod 2.22% | 4.52%7.79% | 13.77%
Current vs 7-Day Eod +76.41% | +26.38%-5.26% | -0.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($811.3K). Slightly bearish P/C ratio of 1.06. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (2,902 calls vs 1,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 780.5086.30$83.407.0%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 3133.3040.40$36.8519.3%20.92--
$430.00Jul 3142.9050.00$46.4515.3%20.91--
$450.00Jul 3124.8031.20$28.0022.9%20.8734
$472.50Jul 319.6013.20$11.4031.6%50.56--
$475.00Jul 318.109.90$9.0020.0%60.5193
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 780.5086.30$83.407.0%10.89--
$487.50Jul 3113.9017.20$15.5521.2%10.69--
$480.00Aug 713.3015.80$14.5517.2%20.5573
$477.50Jul 318.3011.00$9.6528.0%110.531

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 613, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 314.305.80$5.0529.7%530.3461
$500.00Jul 312.108.00$5.05116.8%410.1790
$477.50Jul 317.308.70$8.0017.5%150.47--
$495.00Jul 311.904.80$3.3586.6%120.2323
$510.00Jul 310.302.80$1.55161.3%100.1267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 71.605.50$3.55109.9%720.163
$442.50Jul 310.301.35$0.83126.5%450.0716
$425.00Jul 310.050.45$0.25160.0%440.0227
$437.50Jul 310.200.90$0.55127.3%420.055
$460.00Jul 312.303.90$3.1051.6%310.238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.2%, max 29.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 31Aug 2142.1%34.3%23.0%20101
$515.00Jul 31Aug 1438.6%32.2%19.8%1454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Aug 2143.3%33.5%29.5%556
$425.00Jul 31Aug 2141.7%36.3%14.6%45107
$465.00Jul 31Aug 2132.0%30.6%4.7%4167
$460.00Jul 31Aug 2133.8%33.6%0.6%328
$455.00Jul 31Aug 730.7%30.7%0.2%977

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 56.69, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$530.00Aug 28$0.20$9.80$0.2049.00$520.20
$520.00$525.00Jul 31$0.18$4.82$0.1826.78$520.18
$515.00$520.00Jul 31$0.32$4.68$0.3214.62$515.32
$510.00$545.00Aug 21$3.72$31.28$3.728.41$513.72
$520.00$530.00Aug 14$1.30$8.70$1.306.69$521.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$432.50$425.00Jul 31$0.13$7.37$0.1356.69$432.37
$395.00$390.00Aug 21$0.22$4.78$0.2221.73$394.78
$400.00$395.00Aug 21$0.30$4.70$0.3015.67$399.70
$425.00$405.00Aug 21$1.32$18.68$1.3214.15$423.68
$435.00$425.00Aug 21$0.85$9.15$0.8510.76$434.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Jul 31$9.60$9.60$0.4024.00$439.60
$440.00$450.00Jul 31$8.85$8.85$1.157.70$448.85
$482.50$485.00Aug 7$1.85$1.85$0.652.85$484.35
$450.00$472.50Jul 31$16.60$16.60$5.902.81$466.60
$555.00$560.00Aug 21$3.68$3.68$1.322.79$558.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$452.50$450.00Jul 31$2.27$2.27$0.239.87$450.23
$560.00$480.00Aug 7$68.85$68.85$11.156.17$491.15
$457.50$455.00Jul 31$1.92$1.92$0.583.31$455.58
$470.00$465.00Aug 7$3.70$3.70$1.302.85$466.30
$475.00$470.00Aug 28$3.60$3.60$1.402.57$471.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.74, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Jul 31Aug 14$2.2538.6%32.2%
$510.00Jul 31Aug 14$2.7542.1%33.8%
$485.00Jul 31Aug 7$3.7034.5%34.8%
$520.00Jul 31Aug 14$4.8037.5%42.3%
$530.00Aug 14Aug 28$6.8743.1%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Jul 31Aug 7$1.0534.5%30.6%
$460.00Jul 31Aug 7$2.0533.8%30.7%
$455.00Jul 31Aug 7$2.2330.7%30.7%
$440.00Jul 31Aug 7$2.3239.2%42.3%
$425.00Jul 31Aug 21$3.0041.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.66% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Jul 31$9.00$8.40$17.40$457.60$492.403.66%
$477.50Jul 31$8.00$9.65$17.65$459.85$495.153.71%
$472.50Jul 31$11.40$6.95$18.35$454.15$490.853.86%
$487.50Jul 31$4.45$15.55$20.00$467.50$507.504.21%
$450.00Jul 31$28.00$1.48$29.48$420.52$479.486.20%
$440.00Jul 31$36.85$1.23$38.08$401.92$478.088.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.29% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$460.00Jul 31$3.03$3.10$6.13$453.87$498.63
$560.00$440.00Aug 21$1.65$4.95$6.60$433.40$566.60
$545.00$440.00Aug 21$2.03$4.95$6.98$433.02$551.98
$492.50$465.00Jul 31$3.03$4.13$7.16$457.84$499.66
$487.50$460.00Jul 31$4.45$3.10$7.55$452.45$495.05
$560.00$445.00Aug 21$1.65$6.00$7.65$437.35$567.65
$500.00$440.00Aug 7$4.20$3.55$7.75$432.25$507.75
$500.00$455.00Aug 7$4.20$3.78$7.98$447.02$507.98
$545.00$445.00Aug 21$2.03$6.00$8.03$436.97$553.03
$485.00$460.00Jul 31$5.05$3.10$8.15$451.85$493.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 17.52, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/445555/560Aug 21$4.73$0.2717.52$440.27$559.73
465/470472/475Jul 31$4.72$0.2816.86$465.28$477.22
432/435440/450Jul 31$9.30$0.7013.29$425.70$449.30
400/405555/560Aug 21$4.56$0.4410.36$400.44$559.56
435/440555/560Aug 21$4.53$0.479.64$435.47$559.53
425/432440/450Jul 31$8.98$1.028.80$423.52$448.98
445/448495/498Jul 31$2.24$0.268.62$445.26$497.24
445/448478/480Jul 31$2.17$0.336.58$445.33$479.67
460/465555/560Aug 21$4.23$0.775.49$460.77$559.23
465/470480/485Jul 31$4.12$0.884.68$465.88$484.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Jul 31$0.14$4.8634.71
$430.00$440.00$450.00Jul 31$0.75$9.2512.33
$510.00$515.00$520.00Jul 31$0.48$4.529.42
$472.50$475.00$477.50Jul 31$1.40$1.100.79
$510.00$515.00$520.00Aug 14$3.53$1.470.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.08$4.9261.50
$435.00$440.00$445.00Aug 21$0.20$4.8024.00
$385.00$390.00$395.00Aug 21$0.37$4.6312.51
$395.00$400.00$405.00Aug 21$0.58$4.427.62
$455.00$460.00$465.00Aug 7$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.10, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 28-$4.20$15.80
$500.00$510.001:2Aug 14-$2.25$7.75
$500.00$510.001:2Aug 21-$2.35$7.65
$520.00$530.001:2Aug 14-$2.63$7.37
$520.00$525.001:2Jul 31-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$445.001:2Aug 28-$3.10$21.90
$425.00$405.001:2Aug 21-$0.61$19.39
$425.00$410.001:2Jul 31-$5.41$9.59
$435.00$425.001:2Aug 21-$2.40$7.60
$432.50$425.001:2Jul 31-$0.12$7.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.09%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 28$14.700.395.2%3.09%8.28%15
$482.50Aug 7$8.300.431.5%1.75%3.25%21
$520.00Aug 28$8.000.289.4%1.68%11.07%133
$485.00Aug 7$7.800.402.0%1.64%3.67%229
$530.00Aug 28$7.600.2611.5%1.60%13.09%1--
$477.50Jul 31$7.300.470.5%1.54%1.99%15--
$500.00Aug 21$6.800.315.2%1.43%6.61%798
$480.00Jul 31$6.100.431.0%1.28%2.26%218
$500.00Aug 14$5.000.285.2%1.05%6.24%2--
$510.00Aug 21$4.500.237.3%0.95%8.23%1034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 472
Put/Call Ratio 1.06
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 626
Total Puts 368
Put/Call Ratio 0.59
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 7,517
Total Puts 5,581
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All