Tour v394
ULTA
ULTA BEAUTY INC
$477.96 -1.15%
$477.50 (-0.10%)🌙
as of 07/23 07:15 PM
(7/22 21:13) ◀
|
Thursday, July 23, 2026 (7:15pm)
January 2026
|
▶ (7/24 04:04)
◀ 7/23 19:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 994
Calls: 626 (63%)
Puts: 368 (37%)
Prior (07/22) 1,542
Calls: 928 (60%)
Puts: 614 (40%)
Current vs Prior -35.54%
Calls: -32.54% (Calls)
Puts: -40.07% (Puts)
Prior 7-Day Total 16,965
Calls: 10,222 (60%)
Puts: 6,743 (40%)
Prior 7-Day Average 2,423
Calls: 1,460 (60%)
Puts: 963 (40%)
Current vs Prior 7-Day Avg -58.99%
Calls: -57.13%
Puts: -61.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.38M
Calls: $794.0K (58%)
Puts: $584.9K (42%)
Prior (07/22) $1.79M
Calls: $1.15M (64%)
Puts: $642.2K (36%)
Current vs Prior -22.96%
Calls: -30.82%
Puts: -8.93%
Prior 7-Day Total $40.45M
Calls: $33.71M (83%)
Puts: $6.74M (17%)
Prior 7-Day Average $5.78M
Calls: $4.82M (83%)
Puts: $962.2K (17%)
Current vs Prior 7-Day Avg -76.14%
Calls: -83.51%
Puts: -39.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.59
Prior (07/22) 0.66
Current vs Prior -11.15%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -24.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,989
Calls: 3,963 (57%)
Puts: 3,026 (43%)
Prior (07/22) 3,470
Calls: 1,835 (53%)
Puts: 1,635 (47%)
Current vs Prior +101.41%
Prior 7-Day Total 61,262
Calls: 36,711 (60%)
Puts: 24,551 (40%)
Prior 7-Day Average 8,751
Calls: 5,244 (60%)
Puts: 3,507 (40%)
Current vs Prior 7-Day Avg -20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.22% | 4.52%7.79% | 13.77%
Prior 2.50% | 4.80%8.00% | 14.01%
Current vs Prior -11.13% | -5.81%-2.63% | -1.75%
Prior 7-Day Avg 3.15% | 4.89%4.88% | 11.53%
Current vs 7-Day Avg -29.45% | -7.60%+59.84% | +19.41%
Prior 7-Day Eod 2.50% | 4.80%8.00% | 14.01%
Current vs 7-Day Eod -11.13% | -5.81%-2.63% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Rising open interest (up 101%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3154.4061.80$58.1012.7%10.93--
$420.00Jul 2453.9061.00$57.4512.4%10.90--
$425.00Aug 2153.0061.00$57.0014.0%10.871
$420.00Aug 2157.4063.80$60.6010.6%10.86--
$450.00Aug 2134.3039.40$36.8513.8%10.7415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 2415.3020.80$18.0530.5%10.87--
$485.00Jul 246.3011.80$9.0560.8%20.7383
$482.50Jul 244.5010.10$7.3076.7%20.68--
$490.00Jul 3114.9021.00$17.9534.0%10.658
$487.50Jul 3111.8017.60$14.7039.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 735, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Jul 310.004.80$2.40200.0%1060.1236
$485.00Aug 2113.7019.00$16.3532.4%970.46310
$537.50Jul 310.254.80$2.53179.8%550.1275
$500.00Jul 240.101.20$0.65169.2%270.09228
$500.00Jul 312.108.00$5.05116.8%220.2790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Jul 240.002.20$1.10200.0%620.1276
$500.00Sep 437.2044.90$41.0518.8%360.58--
$480.00Aug 2115.4020.60$18.0028.9%160.5021
$470.00Aug 2112.8017.10$14.9528.8%110.41--
$452.50Jul 240.054.80$2.42196.3%100.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 75.3%, max 365.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 24Aug 21205.0%44.1%365.2%2--
$505.00Jul 24Aug 7115.0%31.6%263.4%8--
$510.00Jul 24Aug 28127.5%47.0%171.2%745
$475.00Jul 24Jul 3165.5%36.3%80.5%5--
$495.00Jul 24Aug 2165.4%36.4%79.6%7120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Jul 24Aug 2198.1%33.7%191.3%951
$465.00Jul 24Jul 3183.1%35.4%134.7%5142
$480.00Jul 24Sep 473.7%44.2%66.6%566
$475.00Jul 24Sep 465.5%44.2%48.2%962
$472.50Jul 24Aug 750.7%36.0%41.0%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 34.71, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Jul 31$0.28$9.72$0.2834.71$510.28
$520.00$525.00Jul 31$0.25$4.75$0.2519.00$520.25
$510.00$555.00Jul 24$2.30$42.70$2.3018.57$512.30
$490.00$495.00Jul 24$0.28$4.72$0.2816.86$490.28
$525.00$545.00Aug 21$1.12$18.88$1.1216.86$526.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$390.00Jul 31$2.50$52.50$2.5021.00$442.50
$435.00$425.00Aug 21$0.95$9.05$0.959.53$434.05
$480.00$475.00Jul 24$0.67$4.33$0.676.46$479.33
$480.00$477.50Aug 21$0.35$2.15$0.356.14$479.65
$440.00$435.00Aug 21$0.75$4.25$0.755.67$439.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 39.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$470.00Jul 24$48.75$48.75$1.2539.00$468.75
$487.50$490.00Aug 7$2.20$2.20$0.307.33$489.70
$420.00$475.00Jul 31$46.45$46.45$8.555.43$466.45
$485.00$487.50Jul 31$2.05$2.05$0.454.56$487.05
$425.00$450.00Aug 21$20.15$20.15$4.854.15$445.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$472.50Jul 24$2.40$2.40$0.1024.00$472.60
$495.00$485.00Jul 24$9.00$9.00$1.009.00$486.00
$485.00$480.00Jul 31$4.05$4.05$0.954.26$480.95
$475.00$470.00Aug 28$3.60$3.60$1.402.57$471.40
$485.00$482.50Jul 24$1.75$1.75$0.752.33$483.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $5.65, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 24Jul 31$0.65205.0%63.5%
$495.00Jul 24Jul 31$1.5165.4%28.2%
$505.00Jul 24Jul 31$2.13115.0%47.5%
$525.00Jul 31Aug 21$2.5042.4%32.3%
$482.50Aug 7Aug 21$3.3036.6%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Jul 24Jul 31$1.0283.1%35.4%
$490.00Jul 31Aug 7$2.3538.8%33.9%
$470.00Jul 24Jul 31$4.0054.2%37.2%
$480.00Jul 24Jul 31$4.0073.7%34.8%
$410.00Aug 21Aug 28$4.6537.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.27% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Jul 24$5.50$5.33$10.83$464.17$485.832.27%
$470.00Jul 24$8.70$2.40$11.10$458.90$481.102.32%
$485.00Jul 24$2.10$9.05$11.15$473.85$496.152.33%
$495.00Jul 24$1.02$18.05$19.07$475.93$514.073.99%
$487.50Jul 31$5.90$14.70$20.60$466.90$508.104.31%
$485.00Jul 31$7.95$14.05$22.00$463.00$507.004.60%
$490.00Aug 7$8.85$20.30$29.15$460.85$519.156.10%
$480.00Aug 21$16.80$18.00$34.80$445.20$514.807.28%
$477.50Aug 21$19.25$17.65$36.90$440.60$514.407.72%
$485.00Aug 21$16.35$21.20$37.55$447.45$522.557.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.77% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$470.00Jul 24$1.30$2.40$3.70$466.30$493.70
$490.00$452.50Jul 24$1.30$2.42$3.72$448.78$493.72
$495.00$455.00Jul 31$2.53$1.68$4.21$450.79$499.21
$490.00$472.50Jul 24$1.30$2.93$4.23$468.27$494.23
$495.00$450.00Jul 31$2.53$1.75$4.28$445.72$499.28
$485.00$470.00Jul 24$2.10$2.40$4.50$465.50$489.50
$485.00$452.50Jul 24$2.10$2.42$4.52$447.98$489.52
$490.00$465.00Jul 24$1.30$3.28$4.58$460.42$494.58
$487.50$470.00Jul 24$2.40$2.40$4.80$465.20$492.30
$497.50$470.00Jul 24$2.40$2.40$4.80$465.20$502.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 24.00, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/482488/490Jul 24$2.40$0.1024.00$480.10$489.90
478/490500/505Aug 7$11.97$0.5322.58$478.03$511.97
472/478500/505Aug 7$4.67$0.3314.15$472.83$504.67
410/420425/450Aug 21$23.00$2.0011.50$397.00$448.00
480/485500/505Jul 31$4.57$0.4310.63$480.43$504.57
470/472498/500Jul 24$2.28$0.2210.36$470.22$499.78
485/488538/540Jul 31$2.18$0.326.81$485.32$539.68
480/485520/525Jul 31$4.30$0.706.14$480.70$524.30
450/455485/490Aug 21$4.30$0.706.14$450.70$489.30
465/470485/488Jul 31$4.15$0.854.88$465.85$489.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.53, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 28$0.95$9.059.53
$490.00$500.00$510.00Aug 28$1.05$8.958.52
$480.00$482.50$485.00Aug 21$0.55$1.953.55
$485.00$490.00$495.00Aug 21$2.55$2.450.96
$500.00$505.00$510.00Aug 7$3.07$1.930.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$480.00$482.50$485.00Jul 24$0.45$2.054.56
$400.00$410.00$420.00Aug 21$3.80$6.201.63
$445.00$450.00$455.00Jul 31$3.08$1.920.62
$470.00$472.50$475.00Jul 24$1.87$0.630.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.38, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$545.001:2Aug 21-$1.26$18.74
$520.00$535.001:2Aug 28-$2.65$12.35
$450.00$470.001:2Aug 21-$10.75$9.25
$510.00$520.001:2Jul 31-$0.97$9.03
$425.00$450.001:2Aug 21-$16.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$452.50$415.001:2Jul 24-$2.38$35.12
$470.00$445.001:2Aug 28-$3.05$21.95
$430.00$410.001:2Aug 28-$2.45$17.55
$470.00$455.001:2Aug 21-$2.15$12.85
$495.00$485.001:2Jul 24-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.48%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 4$26.200.520.4%5.48%5.91%2--
$480.00Aug 28$24.700.520.4%5.17%5.59%1--
$485.00Sep 4$23.200.501.5%4.85%6.33%2--
$490.00Aug 28$20.200.462.5%4.23%6.75%5--
$500.00Aug 28$15.700.414.6%3.28%7.90%1--
$482.50Aug 21$14.100.480.9%2.95%3.90%1--
$480.00Aug 21$14.000.500.4%2.93%3.36%1--
$485.00Aug 21$13.700.461.5%2.87%4.34%97310
$510.00Aug 28$13.200.356.7%2.76%9.47%5--
$520.00Aug 28$11.500.318.8%2.41%11.20%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 368
Put/Call Ratio 0.59
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 928
Total Puts 614
Put/Call Ratio 0.66
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 10,222
Total Puts 6,743
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All