Tour v390
ULTA
ULTA BEAUTY INC
$483.52 -1.22%
$476.92 (-1.36%)🌙
as of 07/22 09:13 PM
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:13pm)
January 2026
|
▶ (7/23 19:15)
◀ 7/22 21:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,542
Calls: 928 (60%)
Puts: 614 (40%)
Prior (07/21) 1,609
Calls: 656 (41%)
Puts: 953 (59%)
Current vs Prior -4.16%
Calls: +41.46% (Calls)
Puts: -35.57% (Puts)
Prior 7-Day Total 19,372
Calls: 11,640 (60%)
Puts: 7,732 (40%)
Prior 7-Day Average 2,767
Calls: 1,662 (60%)
Puts: 1,104 (40%)
Current vs Prior 7-Day Avg -44.28%
Calls: -44.19%
Puts: -44.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.79M
Calls: $1.15M (64%)
Puts: $642.2K (36%)
Prior (07/21) $1.88M
Calls: $1.01M (53%)
Puts: $876.7K (47%)
Current vs Prior -4.95%
Calls: +14.04%
Puts: -26.75%
Prior 7-Day Total $43.98M
Calls: $36.19M (82%)
Puts: $7.79M (18%)
Prior 7-Day Average $6.28M
Calls: $5.17M (82%)
Puts: $1.11M (18%)
Current vs Prior 7-Day Avg -71.51%
Calls: -77.80%
Puts: -42.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.66
Prior (07/21) 1.45
Current vs Prior -54.46%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -15.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,470
Calls: 1,835 (53%)
Puts: 1,635 (47%)
Prior (07/21) 6,879
Calls: 3,808 (55%)
Puts: 3,071 (45%)
Current vs Prior -49.56%
Prior 7-Day Total 71,380
Calls: 43,427 (61%)
Puts: 27,953 (39%)
Prior 7-Day Average 10,197
Calls: 6,203 (61%)
Puts: 3,993 (39%)
Current vs Prior 7-Day Avg -65.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.50% | 4.80%8.00% | 14.01%
Prior 2.90% | 4.55%7.86% | 14.53%
Current vs Prior -13.74% | +5.55%+1.89% | -3.54%
Prior 7-Day Avg 3.29% | 4.96%4.23% | 10.93%
Current vs 7-Day Avg -24.04% | -3.26%+89.13% | +28.18%
Prior 7-Day Eod 2.90% | 4.55%7.86% | 14.53%
Current vs 7-Day Eod -13.74% | +5.55%+1.89% | -3.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.15M). Bullish P/C ratio of 0.66. P/C ratio dropping 54% - sentiment shifting bullish. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Aug 218.108.70$8.407.1%20.28--
$455.00Aug 217.408.00$7.707.8%20.26--
$475.00Aug 2113.7015.10$14.409.7%80.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Jul 2425.5030.20$27.8516.9%10.9852
$460.00Jul 2421.1027.30$24.2025.6%10.94--
$465.00Jul 2415.2021.90$18.5536.1%10.90--
$472.50Jul 2410.1014.90$12.5038.4%10.803
$475.00Jul 2410.3011.50$10.9011.0%10.7448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 248.809.90$9.3511.8%10.64--
$487.50Jul 247.008.40$7.7018.2%30.62--
$495.00Aug 2123.7027.20$25.4513.8%20.5717
$485.00Jul 245.506.90$6.2022.6%10.5582
$490.00Aug 2120.4023.80$22.1015.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.2K, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Aug 2120.5026.50$23.5025.5%1410.56--
$500.00Aug 2112.0013.80$12.9014.0%980.3965
$537.50Jul 310.202.50$1.35170.4%700.085
$575.00Aug 210.852.10$1.4884.5%580.0746
$517.50Jul 310.055.40$2.73196.0%490.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Jul 240.100.95$0.53160.4%1100.0715
$430.00Jul 310.051.70$0.88187.5%380.0625
$465.00Jul 240.501.40$0.9594.7%290.1257
$445.00Jul 310.754.00$2.38136.6%240.13101
$435.00Jul 310.052.35$1.20191.7%210.0711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 57.6%, max 211.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Jul 24Aug 21110.0%35.3%211.9%2--
$555.00Jul 24Aug 2182.2%32.9%149.7%323
$510.00Jul 24Aug 2171.9%33.8%113.1%3531
$505.00Jul 24Jul 3169.5%34.9%99.2%276
$520.00Jul 24Aug 2894.2%47.9%96.6%1559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$462.50Jul 24Jul 3163.6%37.3%70.4%2073
$490.00Jul 24Aug 2152.9%35.8%47.8%2--
$457.50Jul 24Aug 2150.1%34.0%47.3%11215
$460.00Jul 24Aug 2149.1%34.0%44.2%1438
$445.00Jul 31Aug 2147.8%34.0%40.9%25101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 75.92, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$550.00Aug 21$1.40$18.60$1.4013.29$531.40
$570.00$575.00Aug 21$0.45$4.55$0.4510.11$570.45
$530.00$555.00Jul 24$2.30$22.70$2.309.87$532.30
$520.00$525.00Aug 21$0.50$4.50$0.509.00$520.50
$540.00$545.00Jul 31$0.70$4.30$0.706.14$540.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$410.00Aug 21$0.13$9.87$0.1375.92$419.87
$430.00$422.50Jul 31$0.35$7.15$0.3520.43$429.65
$435.00$432.50Jul 31$0.12$2.38$0.1219.83$434.88
$460.00$457.50Jul 24$0.15$2.35$0.1515.67$459.85
$410.00$405.00Aug 21$0.30$4.70$0.3015.67$409.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.17, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$465.00$472.50Jul 24$6.05$6.05$1.454.17$471.05
$512.50$515.00Jul 24$1.87$1.87$0.632.97$514.37
$455.00$460.00Jul 24$3.65$3.65$1.352.70$458.65
$475.00$480.00Jul 24$3.45$3.45$1.552.23$478.45
$500.00$502.50Jul 24$1.70$1.70$0.802.12$501.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$487.50$485.00Aug 21$1.80$1.80$0.702.57$485.70
$495.00$490.00Aug 21$3.35$3.35$1.652.03$491.65
$490.00$487.50Jul 24$1.65$1.65$0.851.94$488.35
$487.50$485.00Jul 24$1.50$1.50$1.001.50$486.00
$462.50$460.00Jul 24$1.40$1.40$1.101.27$461.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $5.15, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Jul 24Jul 31$0.4571.9%35.5%
$540.00Jul 31Aug 7$0.4849.2%39.7%
$505.00Jul 24Jul 31$0.6569.5%34.9%
$515.00Jul 24Jul 31$1.0757.1%34.8%
$555.00Jul 24Aug 21$1.3882.2%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Jul 31Aug 14$1.3247.8%35.1%
$457.50Jul 24Jul 31$1.3550.1%33.4%
$462.50Jul 24Jul 31$1.5563.6%37.3%
$440.00Jul 31Aug 14$1.8243.6%35.8%
$430.00Jul 31Aug 21$2.0247.9%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.34% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Jul 24$5.10$6.20$11.30$473.70$496.302.34%
$487.50Jul 24$3.80$7.70$11.50$476.00$499.002.38%
$480.00Jul 24$7.45$4.40$11.85$468.15$491.852.45%
$475.00Jul 24$10.90$2.25$13.15$461.85$488.152.72%
$490.00Jul 24$4.38$9.35$13.73$476.27$503.732.84%
$472.50Jul 24$12.50$1.73$14.23$458.27$486.732.94%
$465.00Jul 24$18.55$0.95$19.50$445.50$484.504.03%
$460.00Jul 24$24.20$0.68$24.88$435.12$484.885.15%
$470.00Aug 14$24.40$10.25$34.65$435.35$504.657.17%
$480.00Aug 21$20.90$16.95$37.85$442.15$517.857.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.73% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$472.50Jul 24$1.78$1.73$3.51$468.99$498.51
$495.00$462.50Jul 24$1.78$2.08$3.86$458.64$498.86
$495.00$475.00Jul 24$1.78$2.25$4.03$470.97$499.03
$510.00$457.50Jul 31$2.40$1.88$4.28$453.22$514.28
$517.50$457.50Jul 31$2.73$1.88$4.61$452.89$522.11
$505.00$457.50Jul 31$3.18$1.88$5.06$452.44$510.06
$507.50$472.50Jul 24$3.50$1.73$5.23$467.27$512.73
$510.00$460.00Jul 31$2.40$2.80$5.20$454.80$515.20
$487.50$472.50Jul 24$3.80$1.73$5.53$466.97$493.03
$517.50$460.00Jul 31$2.73$2.80$5.53$454.47$523.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 32.33, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/462475/480Jul 24$4.85$0.1532.33$457.65$479.85
475/480490/495Jul 24$4.75$0.2519.00$475.25$494.75
482/485500/502Jul 24$2.35$0.1515.67$482.65$502.35
480/485490/495Aug 14$4.70$0.3015.67$480.30$494.70
472/475500/502Jul 24$2.22$0.287.93$472.78$502.22
440/445532/538Jul 31$4.43$0.577.77$440.57$536.93
488/490495/498Jul 24$2.20$0.307.33$487.80$497.20
458/460532/538Jul 31$4.20$0.805.25$455.80$536.70
468/472475/480Jul 24$4.18$0.825.10$468.32$479.18
458/460465/472Jul 24$6.20$1.304.77$453.80$471.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 14$0.80$4.205.25
$475.00$480.00$485.00Jul 24$1.10$3.903.55
$550.00$555.00$560.00Aug 21$2.22$2.781.25
$495.00$497.50$500.00Jul 24$1.55$0.950.61
$485.00$487.50$490.00Jul 24$1.88$0.620.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.20$4.8024.00
$445.00$450.00$455.00Aug 21$0.20$4.8024.00
$455.00$457.50$460.00Aug 21$0.10$2.4024.00
$485.00$487.50$490.00Jul 24$0.15$2.3515.67
$435.00$437.50$440.00Jul 31$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.05, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$550.001:2Aug 21-$2.05$17.95
$495.00$520.001:2Aug 28-$7.55$17.45
$470.00$490.001:2Aug 14-$3.80$16.20
$500.00$515.001:2Aug 14-$1.00$14.00
$517.50$532.501:2Jul 31-$6.53$8.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$460.001:2Aug 21-$4.00$11.00
$475.00$465.001:2Jul 31-$0.50$9.50
$420.00$410.001:2Aug 21-$1.57$8.43
$440.00$430.001:2Aug 21-$1.70$8.30
$430.00$422.501:2Jul 31-$0.18$7.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.07%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 28$24.500.491.3%5.07%6.41%1--
$495.00Aug 28$21.100.472.4%4.36%6.74%1--
$495.00Aug 21$13.900.422.4%2.87%5.25%2--
$520.00Aug 28$13.600.347.5%2.81%10.36%3--
$490.00Aug 14$13.300.461.3%2.75%4.09%1--
$500.00Aug 21$12.000.393.4%2.48%5.89%9865
$495.00Aug 14$11.100.412.4%2.30%4.67%2--
$502.50Aug 21$11.000.373.9%2.27%6.20%1--
$500.00Aug 14$9.400.373.4%1.94%5.35%713
$510.00Aug 21$7.000.305.5%1.45%6.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928
Total Puts 614
Put/Call Ratio 0.66
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 953
Put/Call Ratio 1.45
Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 11,640
Total Puts 7,732
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All