Tour v381
ULTA
ULTA BEAUTY INC
$489.47 +0.28%
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:13)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,609
Calls: 656 (41%)
Puts: 953 (59%)
Prior (07/20) 1,730
Calls: 918 (53%)
Puts: 812 (47%)
Current vs Prior -6.99%
Calls: -28.54% (Calls)
Puts: +17.36% (Puts)
Prior 7-Day Total 20,173
Calls: 11,972 (59%)
Puts: 8,201 (41%)
Prior 7-Day Average 2,881
Calls: 1,710 (59%)
Puts: 1,171 (41%)
Current vs Prior 7-Day Avg -44.17%
Calls: -61.64%
Puts: -18.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.88M
Calls: $1.01M (53%)
Puts: $876.7K (47%)
Prior (07/20) $1.11M
Calls: $761.8K (68%)
Puts: $351.5K (32%)
Current vs Prior +69.13%
Calls: +32.09%
Puts: +149.40%
Prior 7-Day Total $44.85M
Calls: $36.48M (81%)
Puts: $8.37M (19%)
Prior 7-Day Average $6.41M
Calls: $5.21M (81%)
Puts: $1.20M (19%)
Current vs Prior 7-Day Avg -70.61%
Calls: -80.69%
Puts: -26.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.45
Prior (07/20) 0.88
Current vs Prior +64.24%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +86.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 6,879
Calls: 3,808 (55%)
Puts: 3,071 (45%)
Prior (07/20) 6,635
Calls: 3,877 (58%)
Puts: 2,758 (42%)
Current vs Prior +3.68%
Prior 7-Day Total 77,156
Calls: 47,138 (61%)
Puts: 30,018 (39%)
Prior 7-Day Average 11,022
Calls: 6,734 (61%)
Puts: 4,288 (39%)
Current vs Prior 7-Day Avg -37.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.90% | 4.55%7.86% | 14.53%
Prior 3.58% | 5.40%8.16% | 14.54%
Current vs Prior -18.86% | -15.80%-3.79% | -0.07%
Prior 7-Day Avg 3.39% | 5.13%3.62% | 10.27%
Current vs 7-Day Avg -14.54% | -11.33%+116.74% | +41.40%
Prior 7-Day Eod 3.58% | 5.40%8.16% | 14.54%
Current vs 7-Day Eod -18.86% | -15.80%-3.79% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Prior 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.54% | 20.81%
Calls: 22.22% | 20.32%
Puts: 16.85% | 21.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 1417.1018.40$17.757.3%80.511
$495.00Aug 1414.7015.90$15.307.8%10.47--
$500.00Aug 1412.5013.70$13.109.2%110.432
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 1416.3017.50$16.907.1%120.491
$495.00Aug 1419.0020.50$19.757.6%220.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 3129.0036.90$32.9524.0%20.8863
$475.00Jul 2414.8018.10$16.4520.1%20.81--
$457.50Aug 2136.7045.40$41.0521.2%20.78--
$480.00Jul 2412.1013.40$12.7510.2%50.72--
$470.00Aug 1427.1031.90$29.5016.3%20.709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 2137.3044.20$40.7516.9%10.72--
$495.00Jul 249.1010.40$9.7513.3%530.612
$492.50Jul 247.4010.20$8.8031.8%360.56--
$500.00Aug 2120.4028.80$24.6034.1%60.5617
$497.50Aug 2120.7023.70$22.2013.5%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.2K, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 248.7010.10$9.4014.9%780.6130
$535.00Aug 213.909.90$6.9087.0%280.2396
$500.00Jul 316.207.60$6.9020.3%260.3773
$535.00Aug 289.1015.60$12.3552.6%260.29--
$500.00Jul 242.453.60$3.0338.0%230.28227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 311.503.90$2.7088.9%1210.1722
$487.50Jul 319.3010.60$9.9513.1%590.46--
$495.00Jul 249.1010.40$9.7513.3%530.612
$470.00Jul 311.355.00$3.18114.8%480.2137
$420.00Aug 210.004.40$2.20200.0%470.08122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 43.1%, max 158.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 24Aug 2185.8%34.3%150.1%1161
$545.00Jul 24Jul 3177.6%39.2%98.2%11--
$525.00Jul 24Aug 758.5%35.5%64.5%1516
$520.00Jul 24Aug 2152.5%32.1%63.8%22238
$512.50Jul 24Jul 3155.4%40.2%37.8%231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 24Aug 21102.3%39.5%158.7%48122
$445.00Jul 24Aug 2169.0%36.8%87.6%3--
$440.00Jul 24Aug 1473.2%40.1%82.6%2--
$465.00Jul 24Aug 2152.1%35.3%47.9%3--
$472.50Jul 24Jul 3154.9%40.3%36.2%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 110.11, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$545.00Jul 24$0.18$19.82$0.18110.11$525.18
$550.00$560.00Aug 21$0.90$9.10$0.9010.11$550.90
$530.00$540.00Jul 31$1.02$8.98$1.028.80$531.02
$502.50$512.50Jul 24$1.28$8.72$1.286.81$503.78
$517.50$520.00Jul 24$0.37$2.13$0.375.76$517.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$450.00Aug 21$0.10$4.90$0.1049.00$454.90
$430.00$420.00Aug 7$0.40$9.60$0.4024.00$429.60
$445.00$440.00Jul 31$0.28$4.72$0.2816.86$444.72
$465.00$462.50Jul 31$0.15$2.35$0.1515.67$464.85
$420.00$415.00Aug 21$0.35$4.65$0.3513.29$419.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 15.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$542.50$545.00Jul 31$2.35$2.35$0.1515.67$544.85
$460.00$485.00Jul 31$18.95$18.95$6.053.13$478.95
$475.00$480.00Jul 24$3.70$3.70$1.302.85$478.70
$480.00$482.50Jul 24$1.85$1.85$0.652.85$481.85
$457.50$470.00Aug 21$9.05$9.05$3.452.62$466.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$495.00$492.50Aug 21$2.35$2.35$0.1515.67$492.65
$492.50$490.00Jul 24$2.25$2.25$0.259.00$490.25
$457.50$455.00Jul 31$2.03$2.03$0.474.32$455.47
$475.00$470.00Aug 28$3.30$3.30$1.701.94$471.70
$525.00$500.00Aug 21$16.15$16.15$8.851.82$508.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $4.99, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Jul 24Jul 31$0.8758.5%37.3%
$550.00Jul 24Aug 21$2.0085.8%34.3%
$512.50Jul 24Jul 31$2.4555.4%40.2%
$470.00Aug 14Aug 21$2.5033.0%33.6%
$530.00Jul 31Aug 21$2.8741.3%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 24Jul 31$0.2073.2%42.0%
$445.00Jul 24Jul 31$0.3869.0%41.1%
$420.00Jul 24Jul 31$1.00102.3%66.4%
$465.00Jul 24Jul 31$1.2052.1%34.6%
$455.00Jul 24Jul 31$1.3852.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.64% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 24$6.35$6.55$12.90$477.10$502.902.64%
$487.50Jul 24$7.65$5.40$13.05$474.45$500.552.67%
$492.50Jul 24$5.20$8.80$14.00$478.50$506.502.86%
$485.00Jul 24$9.40$4.70$14.10$470.90$499.102.88%
$495.00Jul 24$4.60$9.75$14.35$480.65$509.352.93%
$480.00Jul 24$12.75$3.10$15.85$464.15$495.853.24%
$475.00Jul 24$16.45$1.92$18.37$456.63$493.373.75%
$460.00Jul 31$32.95$1.63$34.58$425.42$494.587.06%
$490.00Aug 14$17.75$16.90$34.65$455.35$524.657.08%
$495.00Aug 14$15.30$19.75$35.05$459.95$530.057.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.01% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$475.00Jul 24$3.03$1.92$4.95$470.05$504.95
$525.00$420.00Aug 7$3.75$1.20$4.95$415.05$529.95
$525.00$430.00Aug 7$3.75$1.60$5.35$424.65$530.35
$497.50$475.00Jul 24$3.70$1.92$5.62$469.38$503.12
$500.00$480.00Jul 24$3.03$3.10$6.13$473.87$506.13
$500.00$472.50Jul 24$3.03$3.23$6.26$466.24$506.26
$495.00$475.00Jul 24$4.60$1.92$6.52$468.48$501.52
$497.50$480.00Jul 24$3.70$3.10$6.80$473.20$504.30
$497.50$472.50Jul 24$3.70$3.23$6.93$465.57$504.43
$492.50$475.00Jul 24$5.20$1.92$7.12$467.88$499.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 26.78, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/472495/500Jul 31$4.82$0.1826.78$467.68$499.82
405/410530/535Aug 28$4.77$0.2320.74$405.23$534.77
482/488490/495Jul 31$4.75$0.2519.00$482.75$494.75
482/488542/545Jul 31$4.75$0.2519.00$482.75$547.25
455/458485/490Jul 31$4.73$0.2717.52$452.77$489.73
455/458500/505Jul 31$4.73$0.2717.52$452.77$504.73
465/468482/485Jul 24$2.35$0.1515.67$465.15$484.85
468/472475/480Jul 24$4.58$0.4210.90$467.92$479.58
465/468475/480Jul 24$4.55$0.4510.11$462.95$479.55
482/488495/500Jul 31$4.45$0.558.09$483.05$499.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Aug 14$0.10$4.9049.00
$490.00$495.00$500.00Aug 14$0.25$4.7519.00
$487.50$490.00$492.50Jul 24$0.15$2.3515.67
$490.00$495.00$500.00Jul 31$0.30$4.7015.67
$485.00$490.00$495.00Jul 31$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Jul 24$0.16$4.8430.25
$470.00$480.00$490.00Aug 14$0.40$9.6024.00
$460.00$470.00$480.00Aug 14$0.63$9.3714.87
$475.00$480.00$485.00Jul 24$0.42$4.5810.90
$455.00$460.00$465.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$570.001:2Aug 28-$0.95$34.05
$525.00$545.001:2Jul 24-$0.77$19.23
$510.00$525.001:2Aug 7-$1.00$14.00
$470.00$490.001:2Aug 14-$6.00$14.00
$500.00$515.001:2Aug 21-$3.70$11.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Jul 31-$2.75$17.25
$525.00$500.001:2Aug 21-$8.45$16.55
$440.00$425.001:2Jul 24-$4.15$10.85
$455.00$445.001:2Jul 31-$0.31$9.69
$430.00$420.001:2Aug 7-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.58%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 28$17.500.424.2%3.58%7.77%1--
$490.00Aug 14$17.100.510.1%3.49%3.60%81
$495.00Aug 14$14.700.471.1%3.00%4.13%1--
$495.00Aug 21$14.600.471.1%2.98%4.11%1012
$500.00Aug 21$14.200.442.1%2.90%5.05%964
$500.00Aug 14$12.500.432.1%2.55%4.71%112
$530.00Aug 28$11.600.338.3%2.37%10.65%1--
$490.00Jul 31$10.600.510.1%2.17%2.27%1311
$505.00Aug 14$10.300.383.2%2.10%5.28%3--
$500.00Aug 7$9.900.412.1%2.02%4.17%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 953
Put/Call Ratio 1.45
Net Difference -297

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 812
Put/Call Ratio 0.88
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 11,972
Total Puts 8,201
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All