ULTA - Options Database

ULTA

ULTA BEAUTY INC

$488.08 +1.77%

(7/17 19:26) ◀

Monday, July 20, 2026 (7:12pm)

▶ (7/21 19:11)

◀ 7/20 19:12 ▶

Option Volume

Detail

ℹ

Current (07/20) 1,730

Calls: 918 (53%)

Puts: 812 (47%)

Prior (07/17) 2,404

Calls: 1,627 (68%)

Puts: 777 (32%)

Current vs Prior -28.04%

Calls: -43.58% (Calls)

Puts: +4.50% (Puts)

Prior 7-Day Total 20,195

Calls: 11,928 (59%)

Puts: 8,267 (41%)

Prior 7-Day Average 2,885

Calls: 1,704 (59%)

Puts: 1,181 (41%)

Current vs Prior 7-Day Avg -40.03%

Calls: -46.13%

Puts: -31.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $1.11M

Calls: $761.8K (68%)

Puts: $351.5K (32%)

Prior (07/17) $1.98M

Calls: $1.33M (67%)

Puts: $646.5K (33%)

Current vs Prior -43.76%

Calls: -42.85%

Puts: -45.63%

Prior 7-Day Total $46.08M

Calls: $36.70M (80%)

Puts: $9.39M (20%)

Prior 7-Day Average $6.58M

Calls: $5.24M (80%)

Puts: $1.34M (20%)

Current vs Prior 7-Day Avg -83.09%

Calls: -85.47%

Puts: -73.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.88

Prior (07/17) 0.48

Current vs Prior +85.22%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +11.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 6,635

Calls: 3,877 (58%)

Puts: 2,758 (42%)

Prior (07/17) 12,113

Calls: 8,233 (68%)

Puts: 3,880 (32%)

Current vs Prior -45.22%

Prior 7-Day Total 77,673

Calls: 48,125 (62%)

Puts: 29,548 (38%)

Prior 7-Day Average 11,096

Calls: 6,875 (62%)

Puts: 4,221 (38%)

Current vs Prior 7-Day Avg -40.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.58% | 5.40%8.16% | 14.54%

Prior 3.98% | 5.50%1.00% | 9.33%

Current vs Prior -10.23% | -1.93%+715.73% | +55.78%

Prior 7-Day Avg 3.16% | 5.01%3.12% | 9.61%

Current vs 7-Day Avg +12.97% | +7.66%+161.89% | +51.24%

Prior 7-Day Eod 3.98% | 5.50%1.00% | 9.33%

Current vs 7-Day Eod -10.23% | -1.93%+715.73% | +55.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Prior 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.54% | 20.81%

Calls: 22.22% | 20.32%

Puts: 16.85% | 21.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($761.8K). P/C ratio rising 85% - increased hedging/bearish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.4%, best 8.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$457.50	Aug 21	39.60	43.00	$41.30	8.2%	1	0.76	--
$480.00	Aug 14	22.50	24.60	$23.55	8.9%	5	0.60	5
$460.00	Aug 21	36.70	40.30	$38.50	9.4%	4	0.73	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Aug 21	57.20	63.10	$60.15	9.8%	1	0.88	--
$470.00	Aug 21	11.50	12.70	$12.10	9.9%	20	0.35	--
$560.00	Jul 24	68.90	76.10	$72.50	9.9%	2	0.89	--
$480.00	Aug 21	15.30	16.90	$16.10	9.9%	1	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 14	76.00	84.20	$80.10	10.2%	2	0.95	1
$455.00	Jul 24	31.40	38.10	$34.75	19.3%	1	0.94	--
$435.00	Aug 7	51.60	60.00	$55.80	15.1%	2	0.90	1
$467.50	Jul 24	19.10	25.90	$22.50	30.2%	1	0.88	--
$465.00	Jul 24	20.70	28.90	$24.80	33.1%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 24	64.30	71.10	$67.70	10.0%	2	0.94	--
$560.00	Jul 24	68.90	76.10	$72.50	9.9%	2	0.89	--
$545.00	Aug 21	57.20	63.10	$60.15	9.8%	1	0.88	--
$500.00	Jul 31	17.50	22.10	$19.80	23.2%	1	0.63	--
$490.00	Jul 24	8.20	9.60	$8.90	15.7%	1	0.53	172

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 1.6K, top 135)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$522.50	Jul 24	0.15	0.85	$0.50	140.0%	135	0.06	1
$575.00	Jul 24	0.00	0.25	$0.13	192.3%	70	0.01	2
$527.50	Jul 24	0.10	2.00	$1.05	181.0%	69	0.09	--
$525.00	Jul 24	0.25	6.90	$3.58	185.8%	52	0.18	12
$510.00	Jul 31	3.30	9.00	$6.15	92.7%	52	0.29	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 14	2.90	5.20	$4.05	56.8%	106	0.14	130
$447.50	Jul 31	1.30	2.05	$1.67	44.9%	92	0.10	5
$400.00	Jul 24	0.00	0.25	$0.13	192.3%	54	0.01	--
$410.00	Aug 7	0.00	1.55	$0.78	198.7%	48	0.04	2
$430.00	Aug 7	0.05	3.40	$1.73	193.6%	42	0.08	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 32.1%, max 185.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Jul 24	Aug 28	73.9%	47.5%	55.6%	53	12
$575.00	Jul 24	Aug 28	67.7%	47.1%	43.8%	71	2
$455.00	Jul 24	Aug 21	45.9%	34.9%	31.5%	2	--
$465.00	Jul 24	Aug 21	42.7%	34.0%	25.5%	5	--
$487.50	Jul 24	Aug 21	39.3%	34.0%	15.6%	16	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 24	Aug 21	105.4%	36.9%	185.9%	2	210
$400.00	Jul 24	Aug 21	82.5%	39.4%	109.5%	61	45
$420.00	Jul 24	Aug 21	64.5%	37.7%	71.2%	33	--
$472.50	Jul 24	Aug 21	50.3%	31.9%	57.6%	7	4
$480.00	Jul 24	Aug 21	49.3%	33.3%	47.9%	5	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 46.37, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$575.00	Jul 24	$0.95	$44.05	$0.95	46.37	$530.95
$520.00	$522.50	Jul 24	$0.13	$2.37	$0.13	18.23	$520.13
$540.00	$547.50	Jul 31	$0.60	$6.90	$0.60	11.50	$540.60
$475.00	$477.50	Aug 7	$0.25	$2.25	$0.25	9.00	$475.25
$550.00	$560.00	Aug 21	$1.13	$8.87	$1.13	7.85	$551.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$435.00	Aug 28	$0.25	$9.75	$0.25	39.00	$444.75
$412.50	$400.00	Jul 24	$0.37	$12.13	$0.37	32.78	$412.13
$445.00	$435.00	Aug 7	$0.30	$9.70	$0.30	32.33	$444.70
$400.00	$395.00	Aug 21	$0.15	$4.85	$0.15	32.33	$399.85
$467.50	$455.00	Jul 31	$0.47	$12.03	$0.47	25.60	$467.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 24.00, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$467.50	Jul 24	$2.30	$2.30	$0.20	11.50	$467.30
$410.00	$470.00	Aug 14	$51.80	$51.80	$8.20	6.32	$461.80
$470.00	$475.00	Jul 24	$4.25	$4.25	$0.75	5.67	$474.25
$475.00	$485.00	Jul 31	$8.25	$8.25	$1.75	4.71	$483.25
$435.00	$475.00	Aug 7	$32.70	$32.70	$7.30	4.48	$467.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$555.00	Jul 24	$4.80	$4.80	$0.20	24.00	$555.20
$555.00	$490.00	Jul 24	$58.80	$58.80	$6.20	9.48	$496.20
$485.00	$482.50	Aug 21	$2.15	$2.15	$0.35	6.14	$482.85
$472.50	$470.00	Jul 24	$1.90	$1.90	$0.60	3.17	$470.60
$545.00	$490.00	Aug 21	$40.65	$40.65	$14.35	2.83	$504.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $4.35, cheapest $0.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Jul 24	Jul 31	$0.80	56.2%	39.2%
$525.00	Jul 24	Jul 31	$0.97	73.9%	48.7%
$520.00	Jul 24	Jul 31	$1.10	40.5%	31.8%
$470.00	Jul 24	Jul 31	$1.50	41.5%	37.9%
$505.00	Jul 24	Jul 31	$1.95	39.8%	31.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Jul 24	Jul 31	$0.61	57.7%	40.4%
$410.00	Aug 7	Aug 21	$0.92	45.7%	39.6%
$435.00	Aug 7	Aug 21	$1.35	43.0%	36.0%
$400.00	Jul 24	Jul 31	$1.47	82.5%	75.6%
$445.00	Jul 24	Jul 31	$1.48	55.0%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.29% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$487.50	Jul 24	$8.55	$7.50	$16.05	$471.45	$503.55	3.29%
$490.00	Jul 24	$7.25	$8.90	$16.15	$473.85	$506.15	3.31%
$485.00	Jul 24	$9.80	$6.80	$16.60	$468.40	$501.60	3.40%
$480.00	Jul 24	$13.10	$6.25	$19.35	$460.65	$499.35	3.96%
$475.00	Jul 24	$16.75	$3.08	$19.83	$455.17	$494.83	4.06%
$470.00	Jul 24	$21.00	$2.10	$23.10	$446.90	$493.10	4.73%
$467.50	Jul 24	$22.50	$1.18	$23.68	$443.82	$491.18	4.85%
$465.00	Jul 24	$24.80	$1.43	$26.23	$438.77	$491.23	5.37%
$500.00	Jul 31	$7.55	$19.80	$27.35	$472.65	$527.35	5.60%
$475.00	Jul 31	$21.00	$6.70	$27.70	$447.30	$502.70	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.25% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$505.00	$477.50	Jul 24	$2.40	$3.72	$6.12	$471.38	$511.12
$505.00	$450.00	Jul 31	$4.35	$2.05	$6.40	$443.60	$511.40
$515.00	$450.00	Jul 31	$4.70	$2.05	$6.75	$443.25	$521.75
$502.50	$477.50	Jul 24	$3.05	$3.72	$6.77	$470.73	$509.27
$500.00	$477.50	Jul 24	$3.58	$3.72	$7.30	$470.20	$507.30
$505.00	$455.00	Jul 31	$4.35	$3.33	$7.68	$447.32	$512.68
$520.00	$445.00	Aug 7	$5.10	$2.70	$7.80	$437.20	$527.80
$505.00	$482.50	Jul 24	$2.40	$5.45	$7.85	$474.65	$512.85
$515.00	$455.00	Jul 31	$4.70	$3.33	$8.03	$446.97	$523.03
$505.00	$467.50	Jul 31	$4.35	$3.80	$8.15	$459.35	$513.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 20.28, avg credit $4.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/455	475/485	Jul 31	$9.53	$0.47	20.28	$445.47	$484.53
450/452	470/475	Jul 24	$4.70	$0.30	15.67	$447.80	$474.70
468/470	515/520	Jul 31	$4.67	$0.33	14.15	$465.33	$519.67
455/460	500/505	Aug 7	$4.65	$0.35	13.29	$455.35	$504.65
478/480	490/495	Jul 24	$4.63	$0.37	12.51	$475.37	$494.63
450/455	460/465	Aug 21	$4.60	$0.40	11.50	$450.40	$464.60
420/425	465/468	Jul 24	$4.57	$0.43	10.63	$420.43	$469.57
468/470	475/480	Jul 24	$4.57	$0.43	10.63	$465.43	$479.57
442/445	475/485	Jul 31	$9.12	$0.88	10.36	$435.88	$484.12
450/455	500/505	Jul 31	$4.48	$0.52	8.62	$450.52	$504.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$535.00	$540.00	Aug 21	$0.10	$4.90	49.00
$505.00	$510.00	$515.00	Aug 21	$0.20	$4.80	24.00
$475.00	$480.00	$485.00	Jul 24	$0.35	$4.65	13.29
$490.00	$495.00	$500.00	Jul 24	$0.53	$4.47	8.43
$502.50	$505.00	$507.50	Jul 24	$0.28	$2.22	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.36	$4.64	12.89
$430.00	$435.00	$440.00	Aug 21	$0.43	$4.57	10.63
$462.50	$465.00	$467.50	Jul 24	$0.25	$2.25	9.00
$450.00	$455.00	$460.00	Aug 7	$0.80	$4.20	5.25
$445.00	$450.00	$455.00	Aug 14	$0.80	$4.20	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-3.20, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$520.00	1:2	Aug 28	-$3.20	$31.80
$477.50	$500.00	1:2	Aug 7	-$0.75	$21.75
$505.00	$520.00	1:2	Aug 7	-$1.70	$13.30
$550.00	$560.00	1:2	Aug 21	-$1.47	$8.53
$480.00	$495.00	1:2	Aug 14	-$8.05	$6.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Jul 31	-$2.52	$22.48
$442.50	$425.00	1:2	Jul 24	-$4.23	$13.27
$410.00	$400.00	1:2	Aug 21	-$0.30	$9.70
$467.50	$455.00	1:2	Jul 31	-$2.86	$9.64
$420.00	$410.00	1:2	Aug 21	-$1.17	$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.61%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Aug 21	$17.60	0.50	0.4%	3.61%	4.00%	19	180
$520.00	Aug 28	$15.70	0.37	6.5%	3.22%	9.76%	1	--
$495.00	Aug 14	$14.90	0.47	1.4%	3.05%	4.47%	3	2
$500.00	Aug 21	$14.80	0.43	2.4%	3.03%	5.47%	3	63
$525.00	Aug 28	$14.50	0.34	7.6%	2.97%	10.54%	1	--
$530.00	Aug 28	$13.50	0.33	8.6%	2.77%	11.35%	6	4
$505.00	Aug 21	$13.00	0.39	3.5%	2.66%	6.13%	2	181
$510.00	Aug 21	$11.40	0.35	4.5%	2.34%	6.83%	5	--
$540.00	Aug 28	$10.50	0.28	10.6%	2.15%	12.79%	1	1
$515.00	Aug 21	$9.80	0.32	5.5%	2.01%	7.52%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918

Total Puts 812

Put/Call Ratio 0.88

Net Difference 106

Prior's Put/Call Breakdown

Total Calls 1,627

Total Puts 777

Put/Call Ratio 0.48

Net Difference 850

Prior 7-Day Put/Call Summary

Total Calls 11,928

Total Puts 8,267

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card