Tour v418
UHS
UNIVERSAL HEALTH SVC B
$160.76 +3.22%
(7/24 23:40) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 3,031
Calls: 2,125 (70%)
Puts: 906 (30%)
Prior (04/28) 1,718
Calls: 448 (26%)
Puts: 1,270 (74%)
Current vs Prior +76.43%
Calls: +374.33% (Calls)
Puts: -28.66% (Puts)
Prior 7-Day Total 13,156
Calls: 7,578 (58%)
Puts: 5,578 (42%)
Prior 7-Day Average 2,631
Calls: 1,082 (58%)
Puts: 796 (42%)
Current vs Prior 7-Day Avg +15.19%
Calls: +96.29%
Puts: +13.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $1.11M
Calls: $847.3K (76%)
Puts: $262.2K (24%)
Prior (04/28) $665.1K
Calls: $170.1K (26%)
Puts: $495.0K (74%)
Current vs Prior +66.81%
Calls: +398.11%
Puts: -47.04%
Prior 7-Day Total $7.13M
Calls: $4.15M (58%)
Puts: $2.98M (42%)
Prior 7-Day Average $1.43M
Calls: $593.2K (58%)
Puts: $425.5K (42%)
Current vs Prior 7-Day Avg -22.21%
Calls: +42.84%
Puts: -38.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.43
Prior (04/28) 2.83
Current vs Prior -84.96%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -77.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 7,697
Calls: 5,186 (67%)
Puts: 2,511 (33%)
Prior (04/28) 15,743
Calls: 5,114 (32%)
Puts: 10,629 (68%)
Current vs Prior -51.11%
Prior 7-Day Total 53,835
Calls: 13,415 (25%)
Puts: 40,420 (75%)
Prior 7-Day Average 10,767
Calls: 2,683 (25%)
Puts: 8,084 (75%)
Current vs Prior 7-Day Avg -28.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.63% | 14.99%
Prior 10.70% | 13.62%
Current vs Prior +18.06% | +10.06%
Prior 7-Day Avg 10.27% | 13.10%
Current vs 7-Day Avg +22.91% | +14.44%
Prior 7-Day Eod 10.70% | 13.62%
Current vs 7-Day Eod +18.06% | +10.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 23.49% | 19.67%
Calls: 19.82% | 16.49%
Puts: 27.16% | 22.86%
Current vs Prior -62.37% | -53.28%
Prior 7-Day Avg 19.95% | 16.21%
Calls: 19.70% | 14.91%
Puts: 20.20% | 17.51%
Current vs 7-Day Avg -55.69% | -43.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($847.3K) vs puts ($262.2K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,125 calls vs 906 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.707.20$6.957.2%300.452.8K
$160.00Aug 219.009.80$9.408.5%130.5444
$170.00Aug 214.905.40$5.159.7%1.2K0.3749
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.4011.40$10.909.2%140.557
$160.00Aug 217.708.50$8.109.9%270.467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.5019.90$18.7012.8%10.80--
$150.00Aug 2113.6016.20$14.9017.4%190.72320
$155.00Aug 2111.5012.80$12.1510.7%10.64151
$160.00Aug 219.009.80$9.408.5%130.5444
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.4011.40$10.909.2%140.557

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.905.40$5.159.7%1.2K0.3749
$185.00Aug 211.252.00$1.6346.0%7540.1614
$190.00Aug 210.651.40$1.0273.5%390.1127
$180.00Aug 212.352.85$2.6019.2%350.2267
$165.00Aug 216.707.20$6.957.2%300.452.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.252.95$2.6026.9%7610.2040
$140.00Aug 211.502.30$1.9042.1%380.15141
$150.00Aug 213.604.10$3.8513.0%330.2873
$160.00Aug 217.708.50$8.109.9%270.467
$165.00Aug 2110.4011.40$10.909.2%140.557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 28.41, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.17$4.83$0.1728.41$190.17
$195.00$200.00Aug 21$0.17$4.83$0.1728.41$195.17
$185.00$190.00Aug 21$0.61$4.39$0.617.20$185.61
$180.00$185.00Aug 21$0.97$4.03$0.974.15$180.97
$175.00$180.00Aug 21$1.25$3.75$1.253.00$176.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.18$4.82$0.1826.78$129.82
$135.00$130.00Aug 21$0.55$4.45$0.558.09$134.45
$140.00$135.00Aug 21$0.67$4.33$0.676.46$139.33
$145.00$140.00Aug 21$0.70$4.30$0.706.14$144.30
$150.00$145.00Aug 21$1.25$3.75$1.253.00$148.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.80$3.80$1.203.17$148.80
$150.00$155.00Aug 21$2.75$2.75$2.251.22$152.75
$155.00$160.00Aug 21$2.75$2.75$2.251.22$157.75
$160.00$165.00Aug 21$2.45$2.45$2.550.96$162.45
$165.00$170.00Aug 21$1.80$1.80$3.200.56$166.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$2.80$2.80$2.201.27$162.20
$160.00$155.00Aug 21$2.40$2.40$2.600.92$157.60
$155.00$150.00Aug 21$1.85$1.85$3.150.59$153.15
$150.00$145.00Aug 21$1.25$1.25$3.750.33$148.75
$145.00$140.00Aug 21$0.70$0.70$4.300.16$144.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.89% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.40$8.10$17.50$142.50$177.5010.89%
$155.00Aug 21$12.15$5.70$17.85$137.15$172.8511.10%
$165.00Aug 21$6.95$10.90$17.85$147.15$182.8511.10%
$150.00Aug 21$14.90$3.85$18.75$131.25$168.7511.66%
$145.00Aug 21$18.70$2.60$21.30$123.70$166.3013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.20% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$1.63$1.90$3.53$136.47$188.53
$185.00$145.00Aug 21$1.63$2.60$4.23$140.77$189.23
$180.00$140.00Aug 21$2.60$1.90$4.50$135.50$184.50
$180.00$145.00Aug 21$2.60$2.60$5.20$139.80$185.20
$185.00$150.00Aug 21$1.63$3.85$5.48$144.52$190.48
$175.00$140.00Aug 21$3.85$1.90$5.75$134.25$180.75
$175.00$145.00Aug 21$3.85$2.60$6.45$138.55$181.45
$180.00$150.00Aug 21$2.60$3.85$6.45$143.55$186.45
$170.00$140.00Aug 21$5.15$1.90$7.05$132.95$177.05
$185.00$155.00Aug 21$1.63$5.70$7.33$147.67$192.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.43, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.47$0.538.43$135.53$149.47
130/135145/150Aug 21$4.35$0.656.69$130.65$149.35
150/155160/165Aug 21$4.30$0.706.14$150.70$164.30
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
160/165170/175Aug 21$4.10$0.904.56$160.90$174.10
160/165175/180Aug 21$4.05$0.954.26$160.95$179.05
145/150155/160Aug 21$4.00$1.004.00$146.00$159.00
125/130145/150Aug 21$3.98$1.023.90$126.02$148.98
160/165180/185Aug 21$3.77$1.233.07$161.23$183.77
145/150160/165Aug 21$3.70$1.302.85$146.30$163.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.28$4.7216.86
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.36$4.6412.89
$185.00$190.00$195.00Aug 21$0.44$4.5610.36
$165.00$170.00$175.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.08$4.9261.50
$120.00$125.00$130.00Aug 21$0.08$4.9261.50
$130.00$135.00$140.00Aug 21$0.12$4.8840.67
$125.00$130.00$135.00Aug 21$0.37$4.6312.51
$155.00$160.00$165.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.41$4.59
$195.00$200.001:2Aug 21-$0.51$4.49
$180.00$185.001:2Aug 21-$0.66$4.34
$190.00$195.001:2Aug 21-$0.68$4.32
$175.00$180.001:2Aug 21-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.13$4.87
$125.00$120.001:2Aug 21-$0.30$4.70
$130.00$125.001:2Aug 21-$0.32$4.68
$120.00$115.001:2Aug 21-$0.36$4.64
$140.00$135.001:2Aug 21-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.17%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$6.700.452.6%4.17%6.81%302.8K
$170.00Aug 21$4.900.375.8%3.05%8.80%1.2K49
$175.00Aug 21$3.500.298.9%2.18%11.04%1712
$180.00Aug 21$2.350.2212.0%1.46%13.43%3567
$185.00Aug 21$1.250.1615.1%0.78%15.86%75414
$190.00Aug 21$0.650.1118.2%0.40%18.59%3927
$195.00Aug 21$0.450.0921.3%0.28%21.58%734
$200.00Aug 21$0.250.0724.4%0.16%24.56%44

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 369 vol/day, 131 traded recently)

UHS averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $9.50 on 07/24 (now $8.60/$9.30) — try a limit near $8.95. Also watch the $145.00 01-15 call last traded $26.60 on 07/24 (now $22.80/$24.90) — try a limit near $23.85; the $150.00 01-15 call last traded $24.50 on 07/24 (now $20.00/$22.10) — try a limit near $21.05. Most tradeable put: the $190.00 10-16 put last traded $35.00 on 07/24 (now $33.80/$36.20) — try a limit near $35.00.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$8.60$9.30$8.95$9.50 07/24$4.65–$13.45$8.95151
$155.00Sep 18$9.80$11.80$10.80$8.10 07/22$7.30–$10.80$9.80--
$155.00Oct 16$11.40$13.60$12.50$15.50 07/24$7.20–$17.05$12.50--
$155.00Jan 15$16.80$19.40$18.10$21.00 07/24$11.40–$21.95$18.1023
$160.00Aug 21$6.20$7.00$6.60$7.30 07/24$3.20–$10.35$6.6040
$160.00Sep 18$7.40$10.00$8.70$10.84 07/24$5.50–$8.70$8.70305
$160.00Oct 16$9.10$11.20$10.15$9.80 07/13$5.75–$13.45$9.80--
$160.00Jan 15$14.40$17.50$15.95$12.40 07/22$10.45–$19.95$14.40--
$150.00Aug 21$10.70$13.20$11.95$12.40 07/24$6.30–$16.50$11.95320
$150.00Oct 16$14.80$16.80$15.80$11.59 07/22$8.55–$20.15$14.80--
$150.00Jan 15$20.00$22.10$21.05$24.50 07/24$13.65–$24.65$21.05158
$165.00Aug 21$4.20$5.20$4.70$5.30 07/24$2.05–$8.15$4.702.5K
$165.00Oct 16$7.20$9.10$8.15$9.20 07/24$4.50–$11.95$8.1589
$165.00Jan 15$12.30$15.20$13.75$14.35 07/24$8.35–$17.30$13.75--
$145.00Aug 21$14.50$16.90$15.70$9.00 07/15$8.60–$20.15$14.50--
$145.00Oct 16$17.50$21.00$19.25$11.55 07/14$11.40–$23.05$17.50--
$145.00Jan 15$22.80$24.90$23.85$26.60 07/24$16.00–$28.05$23.8512
$170.00Aug 21$2.20$4.60$3.40$3.70 07/24$1.30–$6.15$3.4045
$170.00Sep 18$4.50$6.60$5.55$3.52 07/20$2.95–$5.55$4.50--
$170.00Oct 16$5.00$7.40$6.20$6.80 07/24$3.35–$9.35$6.2065
$170.00Jan 15$10.10$13.10$11.60$9.00 07/22$6.95–$14.95$10.10--
$140.00Aug 21$17.50$20.90$19.20$14.18 07/21$10.75–$24.30$17.50--
$140.00Oct 16$21.40$24.30$22.85$15.92 06/15$14.30–$26.95$21.40--
$140.00Jan 15$25.80$28.20$27.00$22.95 07/20$18.35–$31.00$25.80--
$175.00Aug 21$1.20$2.65$1.92$3.00 07/24$1.02–$4.15$1.927
$175.00Sep 18$2.80$5.20$4.00$4.10 07/24$2.10–$4.00$4.003
$175.00Oct 16$4.10$5.90$5.00$6.36 07/24$2.85–$7.85$5.0013
$175.00Jan 15$9.60$11.60$10.60$11.50 07/24$5.95–$12.65$10.6019
$135.00Oct 16$24.70$27.00$25.85$28.76 07/02$16.75–$30.80$25.85--
$135.00Jan 15$29.10$31.80$30.45$21.70 06/22$21.10–$34.90$29.10--
$180.00Aug 21$0.45$1.90$1.18$1.75 07/24$0.98–$3.18$1.1815
$180.00Sep 18$1.80$3.70$2.75$3.77 07/24$1.27–$2.75$2.75102
$180.00Oct 16$2.60$4.70$3.65$4.50 07/24$2.13–$6.20$3.65--
$180.00Jan 15$8.20$10.10$9.15$9.04 07/10$4.65–$10.95$9.04--
$130.00Oct 16$28.20$31.20$29.70$22.45 06/30$20.40–$34.90$28.20--
$185.00Aug 21$0.20$1.35$0.78$1.10 07/24$0.78–$2.20$0.78--
$185.00Oct 16$1.75$3.80$2.78$3.77 07/09$1.70–$4.60$2.78--
$185.00Jan 15$5.60$9.00$7.30$5.92 07/21$3.90–$9.20$5.92--
$125.00Oct 16$32.70$36.00$34.35$33.30 07/08$23.80–$39.35$33.30--
$190.00Aug 21$0.05$0.75$0.40$0.80 07/24$0.40–$1.65$0.401
$190.00Sep 18$0.55$2.30$1.42$1.72 07/24$0.90–$1.65$1.42--
$190.00Oct 16$1.05$2.85$1.95$3.40 07/02$1.38–$3.65$1.95--
$190.00Jan 15$4.60$7.50$6.05$4.14 07/14$3.18–$7.90$4.60--
$120.00Oct 16$36.80$40.40$38.60$33.00 07/21$27.65–$43.80$36.80--
$120.00Jan 15$39.80$43.20$41.50$38.30 07/20$30.90–$46.25$39.80--
$195.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.30–$1.42$0.20--
$195.00Oct 16$0.95$2.90$1.92$1.28 07/21$1.00–$2.90$1.28--
$195.00Jan 15$3.80$6.90$5.35$4.05 07/21$2.45–$6.45$4.05--
$115.00Oct 16$41.50$44.90$43.20$32.50 06/08$32.10–$48.45$41.50--
$115.00Jan 15$44.20$47.50$45.85$42.25 05/29$35.05–$50.70$44.20--
$200.00Aug 21$0.00$0.60$0.30$0.40 07/24$0.13–$1.35$0.30--
$200.00Oct 16$0.10$2.05$1.08$1.58 07/08$0.75–$2.25$1.08--
$200.00Jan 15$3.10$5.90$4.50$3.20 07/21$1.95–$5.95$3.20--
$110.00Jan 15$48.50$51.70$50.10$54.20 07/02$38.70–$55.20$50.10--
$105.00Oct 16$50.40$54.30$52.35$41.80 06/10$40.85–$57.95$50.40--
$105.00Jan 15$52.60$56.10$54.35$56.69 07/06$43.00–$59.80$54.35--
$210.00Oct 16$0.00$1.35$0.68$1.10 07/06$0.50–$1.60$0.68--
$210.00Jan 15$1.70$4.00$2.85$3.00 07/16$1.38–$4.43$2.85--
$100.00Oct 16$55.10$59.10$57.10$50.00 05/29$45.90–$62.70$55.10--
$100.00Jan 15$57.10$60.60$58.85$47.00 06/22$47.60–$64.35$57.10--
$220.00Jan 15$0.85$3.80$2.32$2.40 07/08$0.80–$2.95$2.32--
$230.00Oct 16$0.10$0.25$0.18$0.78 06/01$0.18–$1.33$0.18--
$230.00Jan 15$0.70$2.15$1.42$0.95 07/08$0.90–$2.17$0.95--
$80.00Jan 15$75.40$79.50$77.45$64.53 06/22$66.45–$83.05$75.40--
$240.00Oct 16$0.00$0.60$0.30$0.20 07/24$0.20–$1.23$0.2014
$240.00Jan 15$0.50$1.50$1.00$1.50 07/07$0.63–$1.65$1.00--
$250.00Oct 16$0.00$2.25$1.13$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$2.50$1.25$0.55 07/22$0.45–$1.55$0.55--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$7.10$8.00$7.55$7.30 07/24$5.40–$14.55$7.30133
$155.00Sep 18$8.20$9.80$9.00$12.40 07/22$9.00–$12.30$9.00--
$155.00Oct 16$9.70$11.20$10.45$8.50 07/24$8.45–$17.20$9.708
$155.00Jan 15$12.40$15.90$14.15$17.68 07/22$11.95–$20.05$14.15--
$160.00Aug 21$8.20$10.70$9.45$9.90 07/24$7.80–$18.50$9.45--
$160.00Sep 18$11.20$12.40$11.80$9.76 07/24$11.80–$16.00$11.201
$160.00Oct 16$11.00$13.80$12.40$17.52 07/23$10.65–$19.95$12.40--
$150.00Aug 21$4.40$5.70$5.05$5.10 07/24$3.78–$11.20$5.05--
$150.00Sep 18$5.60$7.60$6.60$9.70 07/22$6.60–$9.55$6.60--
$150.00Oct 16$6.90$9.00$7.95$10.10 07/16$6.65–$13.90$7.95--
$150.00Jan 15$11.30$13.20$12.25$14.96 07/22$10.05–$17.45$12.25--
$165.00Aug 21$12.20$14.00$13.10$21.40 07/15$10.25–$22.70$13.10--
$165.00Sep 18$14.10$15.70$14.90$12.47 07/24$14.90–$19.35$14.104
$165.00Oct 16$14.50$17.00$15.75$14.40 07/24$13.50–$24.50$14.501
$165.00Jan 15$19.00$21.10$20.05$23.09 07/20$16.85–$26.90$20.05--
$145.00Aug 21$2.35$4.40$3.38$3.00 07/24$2.95–$8.55$3.0038
$145.00Sep 18$3.80$5.70$4.75$5.10 07/24$4.75–$7.70$4.75--
$145.00Oct 16$5.00$7.00$6.00$8.60 07/21$5.10–$10.95$6.00--
$145.00Jan 15$9.40$11.30$10.35$11.35 07/16$8.30–$14.75$10.35--
$170.00Aug 21$14.90$18.30$16.60$16.70 07/24$13.30–$27.00$16.605
$140.00Aug 21$1.30$4.00$2.65$1.70 07/24$2.18–$6.10$1.70138
$140.00Sep 18$2.30$4.10$3.20$5.40 07/22$3.20–$5.55$3.20--
$140.00Oct 16$3.40$5.20$4.30$6.20 07/16$3.43–$8.90$4.30--
$140.00Jan 15$6.70$9.30$8.00$8.10 07/24$6.55–$12.25$8.0019
$135.00Aug 21$1.20$2.55$1.88$1.60 07/24$1.23–$4.40$1.60174
$135.00Sep 18$1.40$3.90$2.65$3.80 07/20$2.65–$4.35$2.65--
$135.00Oct 16$2.20$4.10$3.15$3.10 07/24$2.73–$6.55$3.106
$135.00Jan 15$5.10$7.60$6.35$6.60 07/24$5.30–$11.30$6.3577
$180.00Oct 16$24.90$28.40$26.65$28.70 07/13$23.15–$36.85$26.65--
$130.00Aug 21$0.35$1.30$0.83$0.81 07/24$0.73–$3.13$0.8135
$130.00Sep 18$0.65$2.35$1.50$2.60 07/21$1.50–$2.68$1.50--
$130.00Oct 16$1.60$2.95$2.28$2.15 07/24$2.05–$4.90$2.15--
$130.00Jan 15$3.80$6.10$4.95$5.70 07/09$3.65–$9.25$4.95--
$185.00Aug 21$27.80$31.10$29.45$32.09 07/13$25.00–$41.20$29.45--
$185.00Oct 16$29.40$32.10$30.75$32.90 07/13$27.10–$41.35$30.75--
$125.00Aug 21$0.00$0.75$0.38$0.93 07/23$0.38–$2.33$0.38--
$125.00Sep 18$0.00$1.75$0.88$1.80 07/21$0.88–$2.10$0.88--
$125.00Oct 16$0.95$2.30$1.63$1.62 07/24$1.60–$3.78$1.62--
$125.00Jan 15$2.80$4.80$3.80$4.30 07/09$2.78–$7.05$3.80--
$190.00Oct 16$33.80$36.20$35.00$35.00 07/24$31.30–$46.15$35.00193
$120.00Aug 21$0.00$1.20$0.60$0.67 07/09$0.43–$2.13$0.60--
$120.00Sep 18$0.00$1.35$0.68$1.35 07/20$0.68–$1.80$0.68--
$120.00Oct 16$0.45$1.60$1.03$1.75 07/21$0.85–$2.58$1.03--
$120.00Jan 15$2.00$4.50$3.25$4.10 07/22$2.00–$6.10$3.25--
$195.00Oct 16$38.30$41.00$39.65$42.10 07/13$34.90–$51.30$39.65--
$195.00Jan 15$39.80$43.40$41.60$50.55 06/17$37.65–$51.95$41.60--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.48–$1.50$0.99--
$115.00Oct 16$0.05$1.50$0.78$1.20 07/21$0.48–$1.83$0.78--
$115.00Jan 15$0.95$3.40$2.17$2.50 07/09$1.63–$4.25$2.17--
$110.00Aug 21$0.00$1.75$0.88$0.64 07/15$0.30–$1.38$0.64--
$110.00Sep 18$0.00$0.70$0.35$0.40 07/20$0.28–$1.43$0.35--
$110.00Oct 16$0.00$1.25$0.63$0.90 07/21$0.35–$1.55$0.63--
$110.00Jan 15$0.60$3.00$1.80$2.20 07/20$1.13–$3.43$1.80--
$105.00Sep 18$0.00$0.75$0.38$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$0.85$0.43$0.80 06/30$0.25–$1.38$0.43--
$105.00Jan 15$0.45$2.20$1.33$1.65 07/20$0.68–$2.68$1.33--
$100.00Oct 16$0.00$0.65$0.33$0.90 06/18$0.20–$1.27$0.33--
$100.00Jan 15$0.00$1.65$0.83$1.25 07/20$0.60–$1.93$0.83--
$95.00Jan 15$0.00$2.60$1.30$2.06 06/02$0.48–$1.78$1.30--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.33–$1.40$0.50--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.57–$1.13$0.40--
$250.00Jan 15$92.20$96.30$94.25$105.10 06/09$88.50–$105.85$94.25--
$360.00Oct 16$202.10$206.40$204.25$213.90 06/10$198.95–$215.65$204.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,125
Total Puts 906
Put/Call Ratio 0.43
Net Difference 1,219

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 1,270
Put/Call Ratio 2.83
Net Difference -822

Prior 7-Day Put/Call Summary

Total Calls 7,578
Total Puts 5,578
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All