Tour v396
UHS
UNIVERSAL HEALTH SVC B
$155.75 +2.96%
$155.00 (-0.48%)🌙
as of 07/24 11:39 PM
(7/23 19:15) ◀
|
Friday, July 24, 2026 (11:40pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 23:40 ▶

Option Volume

Detail
ℹ
Current (07/24) 637
Calls: 511 (80%)
Puts: 126 (20%)
Prior (07/23) 132
Calls: 120 (91%)
Puts: 12 (9%)
Current vs Prior +382.58%
Calls: +325.83% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 3,554
Calls: 2,721 (77%)
Puts: 833 (23%)
Prior 7-Day Average 507
Calls: 388 (77%)
Puts: 119 (23%)
Current vs Prior 7-Day Avg +25.46%
Calls: +31.46%
Puts: +5.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $398.9K
Calls: $239.6K (60%)
Puts: $159.3K (40%)
Prior (07/23) $30.4K
Calls: $23.3K (77%)
Puts: $7.1K (23%)
Current vs Prior +1212.83%
Calls: +928.01%
Puts: +2150.79%
Prior 7-Day Total $1.98M
Calls: $1.56M (79%)
Puts: $425.8K (21%)
Prior 7-Day Average $283.5K
Calls: $222.6K (79%)
Puts: $60.8K (21%)
Current vs Prior 7-Day Avg +40.74%
Calls: +7.64%
Puts: +161.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.25
Prior (07/23) 0.10
Current vs Prior +146.58%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -82.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 4,690
Calls: 3,858 (82%)
Puts: 832 (18%)
Prior (07/23) 872
Calls: 666 (76%)
Puts: 206 (24%)
Current vs Prior +437.84%
Prior 7-Day Total 10,830
Calls: 8,592 (79%)
Puts: 2,238 (21%)
Prior 7-Day Average 1,547
Calls: 1,227 (79%)
Puts: 319 (21%)
Current vs Prior 7-Day Avg +203.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.81% | 14.51%
Prior 12.46% | 15.11%
Current vs Prior -5.20% | -3.94%
Prior 7-Day Avg 10.35% | 14.43%
Current vs 7-Day Avg +14.11% | +0.57%
Prior 7-Day Eod 12.46% | 15.11%
Current vs 7-Day Eod -5.20% | -3.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($239.6K). Massive premium surge with dollar volume up 1213% vs prior. Unusually high activity with volume up 383% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (511 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.609.30$8.957.8%70.55151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.7013.20$11.9520.9%130.65320
$155.00Aug 218.609.30$8.957.8%70.55151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.9018.30$16.6020.5%200.725
$160.00Aug 218.2010.70$9.4526.5%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 527, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.205.20$4.7021.3%3160.362.5K
$180.00Aug 210.451.90$1.18122.9%570.1315
$190.00Aug 210.050.75$0.40175.0%280.051
$185.00Aug 210.201.35$0.78147.4%150.09--
$170.00Aug 212.204.60$3.4070.6%140.2845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.9018.30$16.6020.5%200.725
$135.00Aug 211.202.55$1.8871.8%110.15174
$130.00Aug 210.351.30$0.83114.5%100.0835
$140.00Aug 211.304.00$2.65101.9%40.20138
$145.00Aug 212.354.40$3.3860.7%30.2638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 99.00, avg 10.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.10$9.90$0.1099.00$190.10
$185.00$190.00Aug 21$0.38$4.62$0.3812.16$185.38
$180.00$185.00Aug 21$0.40$4.60$0.4011.50$180.40
$175.00$180.00Aug 21$0.74$4.26$0.745.76$175.74
$165.00$170.00Aug 21$1.30$3.70$1.302.85$166.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.73$4.27$0.735.85$144.27
$140.00$135.00Aug 21$0.77$4.23$0.775.49$139.23
$135.00$130.00Aug 21$1.05$3.95$1.053.76$133.95
$150.00$145.00Aug 21$1.67$3.33$1.671.99$148.33
$160.00$155.00Aug 21$1.90$3.10$1.901.63$158.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.51, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.00$3.00$2.001.50$153.00
$155.00$160.00Aug 21$2.35$2.35$2.650.89$157.35
$160.00$165.00Aug 21$1.90$1.90$3.100.61$161.90
$170.00$175.00Aug 21$1.48$1.48$3.520.42$171.48
$165.00$170.00Aug 21$1.30$1.30$3.700.35$166.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$7.15$7.15$2.852.51$162.85
$155.00$150.00Aug 21$2.50$2.50$2.501.00$152.50
$160.00$155.00Aug 21$1.90$1.90$3.100.61$158.10
$150.00$145.00Aug 21$1.67$1.67$3.330.50$148.33
$135.00$130.00Aug 21$1.05$1.05$3.950.27$133.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.30% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$6.60$9.45$16.05$143.95$176.0510.30%
$155.00Aug 21$8.95$7.55$16.50$138.50$171.5010.59%
$150.00Aug 21$11.95$5.05$17.00$133.00$167.0010.91%
$170.00Aug 21$3.40$16.60$20.00$150.00$190.0012.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.96% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$1.18$1.88$3.06$131.94$183.06
$175.00$135.00Aug 21$1.92$1.88$3.80$131.20$178.80
$180.00$140.00Aug 21$1.18$2.65$3.83$136.17$183.83
$175.00$140.00Aug 21$1.92$2.65$4.57$135.43$179.57
$180.00$145.00Aug 21$1.18$3.38$4.56$140.44$184.56
$170.00$135.00Aug 21$3.40$1.88$5.28$129.72$175.28
$175.00$145.00Aug 21$1.92$3.38$5.30$139.70$180.30
$170.00$140.00Aug 21$3.40$2.65$6.05$133.95$176.05
$180.00$150.00Aug 21$1.18$5.05$6.23$143.77$186.23
$165.00$135.00Aug 21$4.70$1.88$6.58$128.42$171.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 7.33, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40
130/135150/155Aug 21$4.05$0.954.26$130.95$154.05
145/150155/160Aug 21$4.02$0.984.10$145.98$159.02
150/155170/175Aug 21$3.98$1.023.90$151.02$173.98
160/170175/180Aug 21$7.89$2.113.74$162.11$182.89
150/155165/170Aug 21$3.80$1.203.17$151.20$168.80
160/170180/185Aug 21$7.55$2.453.08$162.45$187.55
135/140150/155Aug 21$3.77$1.233.07$136.23$153.77
160/170185/190Aug 21$7.53$2.473.05$162.47$192.53
140/145150/155Aug 21$3.73$1.272.94$141.27$153.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.71, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.34$4.6613.71
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$150.00$155.00$160.00Aug 21$0.65$4.356.69
$170.00$175.00$180.00Aug 21$0.74$4.265.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.83$4.175.02
$140.00$145.00$150.00Aug 21$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.20$9.80
$185.00$190.001:2Aug 21-$0.02$4.98
$180.00$185.001:2Aug 21-$0.38$4.62
$170.00$175.001:2Aug 21-$0.44$4.56
$175.00$180.001:2Aug 21-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$2.30$7.70
$140.00$135.001:2Aug 21-$1.11$3.89
$150.00$145.001:2Aug 21-$1.71$3.29
$145.00$140.001:2Aug 21-$1.92$3.08
$155.00$150.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.98%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.200.452.7%3.98%6.71%740
$165.00Aug 21$4.200.365.9%2.70%8.64%3162.5K
$170.00Aug 21$2.200.289.2%1.41%10.56%1445
$175.00Aug 21$1.200.1912.4%0.77%13.13%117
$180.00Aug 21$0.450.1315.6%0.29%15.86%5715
$185.00Aug 21$0.200.0918.8%0.13%18.91%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 360 vol/day, 111 traded recently)

UHS averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $7.50 on 07/17 (now $8.60/$9.30) — try a limit near $8.60. Also watch the $145.00 01-15 call last traded $16.78 on 07/14 (now $22.80/$24.90) — try a limit near $22.80; the $150.00 01-15 call last traded $21.00 on 07/17 (now $20.00/$22.10) — try a limit near $21.00. Most tradeable put: the $190.00 10-16 put last traded $37.40 on 07/13 (now $33.80/$36.20) — try a limit near $35.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$8.60$9.30$8.95$7.50 07/17$4.65–$13.45$8.60151
$155.00Oct 16$11.40$13.60$12.50$7.20 07/14$7.20–$17.05$11.40--
$155.00Jan 15$16.80$19.40$18.10$16.90 07/08$11.40–$21.95$16.9023
$160.00Aug 21$6.20$7.00$6.60$4.04 07/15$3.20–$10.35$6.2040
$160.00Oct 16$9.10$11.20$10.15$9.80 07/13$5.75–$13.45$9.80--
$160.00Jan 15$14.40$17.50$15.95$12.35 07/15$10.45–$19.95$14.40--
$160.00Sep 18$7.40$10.00$8.70--$5.95–$8.70$7.40305
$150.00Aug 21$10.70$13.20$11.95$9.90 07/17$6.30–$16.50$10.70320
$150.00Oct 16$14.80$16.80$15.80$9.32 07/14$8.55–$20.15$14.80--
$150.00Jan 15$20.00$22.10$21.05$21.00 07/17$13.65–$24.65$21.00158
$165.00Aug 21$4.20$5.20$4.70$4.80 07/16$2.05–$8.15$4.702.5K
$165.00Oct 16$7.20$9.10$8.15$7.10 07/17$4.50–$11.95$7.2089
$165.00Jan 15$12.30$15.20$13.75$10.80 06/30$8.35–$17.30$12.30--
$145.00Aug 21$14.50$16.90$15.70$9.00 07/15$8.60–$20.15$14.50--
$145.00Oct 16$17.50$21.00$19.25$11.55 07/14$11.40–$23.05$17.50--
$145.00Jan 15$22.80$24.90$23.85$16.78 07/14$16.00–$28.05$22.8012
$170.00Aug 21$2.20$4.60$3.40$2.64 07/17$1.30–$6.15$2.6445
$170.00Oct 16$5.00$7.40$6.20$4.00 07/14$3.35–$9.35$5.0065
$170.00Jan 15$10.10$13.10$11.60$11.50 07/17$6.95–$14.95$11.50--
$140.00Aug 21$17.50$20.90$19.20$15.70 07/01$10.75–$24.30$17.50--
$140.00Oct 16$21.40$24.30$22.85$15.92 06/15$14.30–$26.95$21.40--
$140.00Jan 15$25.80$28.20$27.00$24.80 07/17$18.35–$31.00$25.80--
$175.00Aug 21$1.20$2.65$1.92$1.73 07/17$1.02–$4.15$1.737
$175.00Oct 16$4.10$5.90$5.00$2.86 07/14$2.85–$7.85$4.1013
$175.00Jan 15$9.60$11.60$10.60$7.80 07/15$5.95–$12.65$9.6019
$175.00Sep 18$2.80$5.20$4.00--$4.00–$4.00—$2.803
$135.00Oct 16$24.70$27.00$25.85$28.76 07/02$16.75–$30.80$25.85--
$135.00Jan 15$29.10$31.80$30.45$21.70 06/22$21.10–$34.90$29.10--
$180.00Aug 21$0.45$1.90$1.18$1.63 07/16$0.98–$3.18$1.1815
$180.00Oct 16$2.60$4.70$3.65$5.50 07/02$2.13–$6.20$3.65--
$180.00Jan 15$8.20$10.10$9.15$9.04 07/10$4.65–$10.95$9.04--
$180.00Sep 18$1.80$3.70$2.75--$1.63–$2.75$1.80102
$130.00Oct 16$28.20$31.20$29.70$22.45 06/30$20.40–$34.90$28.20--
$185.00Oct 16$1.75$3.80$2.78$3.77 07/09$1.70–$4.60$2.78--
$185.00Jan 15$5.60$9.00$7.30$7.45 07/10$3.90–$9.20$7.30--
$125.00Oct 16$32.70$36.00$34.35$33.30 07/08$23.80–$39.35$33.30--
$190.00Aug 21$0.05$0.75$0.40$0.65 06/23$0.40–$1.65$0.401
$190.00Oct 16$1.05$2.85$1.95$3.40 07/02$1.38–$3.65$1.95--
$190.00Jan 15$4.60$7.50$6.05$4.14 07/14$3.18–$7.90$4.60--
$120.00Oct 16$36.80$40.40$38.60$28.50 07/14$27.65–$43.80$36.80--
$120.00Jan 15$39.80$43.20$41.50$37.50 07/17$30.90–$46.25$39.80--
$195.00Aug 21$0.00$0.60$0.30$0.20 07/15$0.30–$1.42$0.20--
$195.00Oct 16$0.95$2.90$1.92$2.30 07/08$1.00–$2.90$1.92--
$195.00Jan 15$3.80$6.90$5.35$6.70 07/06$2.45–$6.45$5.35--
$115.00Oct 16$41.50$44.90$43.20$32.50 06/08$32.10–$48.45$41.50--
$115.00Jan 15$44.20$47.50$45.85$42.25 05/29$35.05–$50.70$44.20--
$200.00Aug 21$0.00$0.60$0.30$0.43 07/16$0.13–$1.35$0.30--
$200.00Oct 16$0.10$2.05$1.08$1.58 07/08$0.75–$2.25$1.08--
$200.00Jan 15$3.10$5.90$4.50$2.90 07/14$1.95–$5.95$3.10--
$110.00Jan 15$48.50$51.70$50.10$54.20 07/02$38.70–$55.20$50.10--
$105.00Oct 16$50.40$54.30$52.35$41.80 06/10$40.85–$57.95$50.40--
$105.00Jan 15$52.60$56.10$54.35$56.69 07/06$43.00–$59.80$54.35--
$210.00Oct 16$0.00$1.35$0.68$1.10 07/06$0.50–$1.60$0.68--
$210.00Jan 15$1.70$4.00$2.85$3.00 07/16$1.38–$4.43$2.85--
$100.00Oct 16$55.10$59.10$57.10$50.00 05/29$45.90–$62.70$55.10--
$100.00Jan 15$57.10$60.60$58.85$47.00 06/22$47.60–$64.35$57.10--
$220.00Oct 16$0.15$0.80$0.48$1.46 05/26$0.43–$0.78$0.48--
$220.00Jan 15$0.85$3.80$2.32$2.40 07/08$0.80–$2.95$2.32--
$230.00Oct 16$0.10$0.25$0.18$0.78 06/01$0.18–$1.33$0.18--
$230.00Jan 15$0.70$2.15$1.42$0.95 07/08$0.90–$2.17$0.95--
$80.00Jan 15$75.40$79.50$77.45$64.53 06/22$66.45–$83.05$75.40--
$240.00Jan 15$0.50$1.50$1.00$1.50 07/07$0.63–$1.65$1.00--
$240.00Oct 16$0.00$0.60$0.30--$0.30–$0.30—--14
$250.00Oct 16$0.00$2.25$1.13$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$2.50$1.25$1.05 07/07$0.45–$1.55$1.05--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$7.10$8.00$7.55$9.55 07/16$5.40–$14.55$7.55133
$155.00Oct 16$9.70$11.20$10.45$15.67 06/30$8.45–$17.20$10.458
$155.00Jan 15$12.40$15.90$14.15$18.00 07/15$11.95–$20.05$14.15--
$160.00Aug 21$8.20$10.70$9.45$12.15 07/13$7.80–$18.50$9.45--
$160.00Oct 16$11.00$13.80$12.40$19.07 06/30$10.65–$19.95$12.40--
$160.00Sep 18$11.20$12.40$11.80--$11.80–$11.80—$11.201
$150.00Aug 21$4.40$5.70$5.05$7.44 07/17$3.78–$11.20$5.05--
$150.00Oct 16$6.90$9.00$7.95$10.10 07/16$6.65–$13.90$7.95--
$150.00Jan 15$11.30$13.20$12.25$15.30 07/15$10.05–$17.45$12.25--
$165.00Aug 21$12.20$14.00$13.10$21.40 07/15$10.25–$22.70$13.10--
$165.00Oct 16$14.50$17.00$15.75$16.80 05/22$13.50–$24.50$15.751
$165.00Sep 18$14.10$15.70$14.90--$14.90–$14.90—$14.104
$145.00Aug 21$2.35$4.40$3.38$5.60 07/17$2.95–$8.55$3.3838
$145.00Oct 16$5.00$7.00$6.00$11.00 07/14$5.10–$10.95$6.00--
$145.00Jan 15$9.40$11.30$10.35$11.35 07/16$8.30–$14.75$10.35--
$170.00Aug 21$14.90$18.30$16.60$20.83 07/17$13.30–$27.00$16.605
$140.00Aug 21$1.30$4.00$2.65$3.69 07/17$2.18–$6.10$2.65138
$140.00Oct 16$3.40$5.20$4.30$6.20 07/16$3.43–$8.90$4.30--
$140.00Jan 15$6.70$9.30$8.00$6.81 07/07$6.55–$12.25$6.8119
$135.00Aug 21$1.20$2.55$1.88$3.70 07/15$1.23–$4.40$1.88174
$135.00Oct 16$2.20$4.10$3.15$4.30 07/16$2.73–$6.55$3.156
$135.00Jan 15$5.10$7.60$6.35$6.40 07/08$5.30–$11.30$6.3577
$180.00Oct 16$24.90$28.40$26.65$28.70 07/13$23.15–$36.85$26.65--
$130.00Aug 21$0.35$1.30$0.83$1.61 07/17$0.73–$3.13$0.8335
$130.00Oct 16$1.60$2.95$2.28$2.95 07/08$2.05–$4.90$2.28--
$130.00Jan 15$3.80$6.10$4.95$5.70 07/09$3.65–$9.25$4.95--
$185.00Aug 21$27.80$31.10$29.45$32.09 07/13$25.00–$41.20$29.45--
$185.00Oct 16$29.40$32.10$30.75$32.90 07/13$27.10–$41.35$30.75--
$125.00Aug 21$0.00$0.75$0.38$1.75 07/14$0.38–$2.33$0.38--
$125.00Oct 16$0.95$2.30$1.63$3.16 07/14$1.60–$3.78$1.63--
$125.00Jan 15$2.80$4.80$3.80$4.30 07/09$2.78–$7.05$3.80--
$190.00Oct 16$33.80$36.20$35.00$37.40 07/13$31.30–$46.15$35.00193
$120.00Aug 21$0.00$1.20$0.60$0.67 07/09$0.43–$2.13$0.60--
$120.00Oct 16$0.45$1.60$1.03$2.40 06/30$0.85–$2.58$1.03--
$120.00Jan 15$2.00$4.50$3.25$3.25 07/09$2.00–$6.10$3.25--
$195.00Oct 16$38.30$41.00$39.65$42.10 07/13$34.90–$51.30$39.65--
$195.00Jan 15$39.80$43.40$41.60$50.55 06/17$37.65–$51.95$41.60--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.48–$1.50$0.99--
$115.00Oct 16$0.05$1.50$0.78$1.76 07/14$0.48–$1.83$0.78--
$115.00Jan 15$0.95$3.40$2.17$2.50 07/09$1.63–$4.25$2.17--
$110.00Aug 21$0.00$1.75$0.88$0.64 07/15$0.30–$1.38$0.64--
$110.00Oct 16$0.00$1.25$0.63$1.20 06/30$0.35–$1.55$0.63--
$110.00Jan 15$0.60$3.00$1.80$2.75 07/15$1.13–$3.43$1.80--
$105.00Oct 16$0.00$0.85$0.43$0.80 06/30$0.25–$1.38$0.43--
$105.00Jan 15$0.45$2.20$1.33$2.20 07/14$0.68–$2.68$1.33--
$100.00Oct 16$0.00$0.65$0.33$0.90 06/18$0.20–$1.27$0.33--
$100.00Jan 15$0.00$1.65$0.83$1.65 07/14$0.60–$1.93$0.83--
$95.00Jan 15$0.00$2.60$1.30$2.06 06/02$0.48–$1.78$1.30--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.33–$1.40$0.50--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.57–$1.13$0.40--
$250.00Jan 15$92.20$96.30$94.25$105.10 06/09$88.50–$105.85$94.25--
$360.00Oct 16$202.10$206.40$204.25$213.90 06/10$198.95–$215.65$204.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 126
Put/Call Ratio 0.25
Net Difference 385

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 12
Put/Call Ratio 0.10
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 2,721
Total Puts 833
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All