Tour v422
UHS
UNIVERSAL HEALTH SVC B
$159.31 +2.29%
$152.80 (-4.09%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 19:13)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,733
Calls: 2,576 (69%)
Puts: 1,157 (31%)
Prior (07/24) 637
Calls: 511 (80%)
Puts: 126 (20%)
Current vs Prior +486.03%
Calls: +404.11% (Calls)
Puts: +818.25% (Puts)
Prior 7-Day Total 4,010
Calls: 3,127 (78%)
Puts: 883 (22%)
Prior 7-Day Average 572
Calls: 446 (78%)
Puts: 126 (22%)
Current vs Prior 7-Day Avg +551.65%
Calls: +476.65%
Puts: +817.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.44M
Calls: $995.0K (69%)
Puts: $448.8K (31%)
Prior (07/24) $398.9K
Calls: $239.6K (60%)
Puts: $159.3K (40%)
Current vs Prior +261.92%
Calls: +315.25%
Puts: +181.71%
Prior 7-Day Total $2.26M
Calls: $1.76M (78%)
Puts: $497.4K (22%)
Prior 7-Day Average $323.0K
Calls: $252.0K (78%)
Puts: $71.1K (22%)
Current vs Prior 7-Day Avg +346.96%
Calls: +294.89%
Puts: +531.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.45
Prior (07/24) 0.25
Current vs Prior +82.15%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -66.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,697
Calls: 5,186 (67%)
Puts: 2,511 (33%)
Prior (07/24) 4,690
Calls: 3,858 (82%)
Puts: 832 (18%)
Current vs Prior +64.12%
Prior 7-Day Total 13,248
Calls: 10,841 (82%)
Puts: 2,407 (18%)
Prior 7-Day Average 1,892
Calls: 1,548 (82%)
Puts: 343 (18%)
Current vs Prior 7-Day Avg +306.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.80% | 14.44%
Prior 11.81% | 14.51%
Current vs Prior -0.11% | -0.50%
Prior 7-Day Avg 11.31% | 14.64%
Current vs 7-Day Avg +4.30% | -1.37%
Prior 7-Day Eod 11.81% | 14.51%
Current vs 7-Day Eod -0.11% | -0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior -28.19% | +3.37%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg -28.19% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($995.0K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (347% higher). Unusually high activity with volume up 486% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2116.6019.80$18.2017.6%10.79--
$150.00Aug 2113.3015.20$14.2513.3%200.74320
$155.00Aug 219.9012.90$11.4026.3%10.65151
$160.00Aug 218.0010.30$9.1525.1%430.5644
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.8016.10$14.4522.8%50.663
$165.00Aug 219.8012.30$11.0522.6%210.577

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.505.50$5.0020.0%1.2K0.3749
$185.00Aug 210.502.00$1.25120.0%7660.1414
$180.00Aug 211.652.50$2.0840.9%2520.2067
$165.00Aug 215.607.20$6.4025.0%990.462.8K
$190.00Aug 210.551.40$0.9886.7%600.1127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.354.30$3.3358.6%7870.2240
$160.00Aug 216.008.80$7.4037.8%1100.467
$140.00Aug 211.502.40$1.9546.2%810.15141
$150.00Aug 212.604.60$3.6055.6%550.2773
$165.00Aug 219.8012.30$11.0522.6%210.577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 17.52, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.27$4.73$0.2717.52$185.27
$195.00$200.00Aug 21$0.80$4.20$0.805.25$195.80
$180.00$185.00Aug 21$0.83$4.17$0.835.02$180.83
$175.00$180.00Aug 21$1.32$3.68$1.322.79$176.32
$165.00$170.00Aug 21$1.40$3.60$1.402.57$166.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.27$4.73$0.2717.52$149.73
$130.00$125.00Aug 21$0.30$4.70$0.3015.67$129.70
$135.00$130.00Aug 21$0.54$4.46$0.548.26$134.46
$140.00$135.00Aug 21$0.78$4.22$0.785.41$139.22
$145.00$140.00Aug 21$1.38$3.62$1.382.62$143.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.76, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.95$3.95$1.053.76$148.95
$150.00$155.00Aug 21$2.85$2.85$2.151.33$152.85
$160.00$165.00Aug 21$2.75$2.75$2.251.22$162.75
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
$170.00$175.00Aug 21$1.60$1.60$3.400.47$171.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.65$3.65$1.352.70$161.35
$170.00$165.00Aug 21$3.40$3.40$1.602.12$166.60
$155.00$150.00Aug 21$2.40$2.40$2.600.92$152.60
$160.00$155.00Aug 21$1.40$1.40$3.600.39$158.60
$145.00$140.00Aug 21$1.38$1.38$3.620.38$143.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.39% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.15$7.40$16.55$143.45$176.5510.39%
$155.00Aug 21$11.40$6.00$17.40$137.60$172.4010.92%
$165.00Aug 21$6.40$11.05$17.45$147.55$182.4510.95%
$150.00Aug 21$14.25$3.60$17.85$132.15$167.8511.20%
$170.00Aug 21$5.00$14.45$19.45$150.55$189.4512.21%
$145.00Aug 21$18.20$3.33$21.53$123.47$166.5313.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.01% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$1.25$1.95$3.20$136.80$188.20
$180.00$140.00Aug 21$2.08$1.95$4.03$135.97$184.03
$185.00$145.00Aug 21$1.25$3.33$4.58$140.42$189.58
$185.00$150.00Aug 21$1.25$3.60$4.85$145.15$189.85
$175.00$140.00Aug 21$3.40$1.95$5.35$134.65$180.35
$180.00$145.00Aug 21$2.08$3.33$5.41$139.59$185.41
$180.00$150.00Aug 21$2.08$3.60$5.68$144.32$185.68
$175.00$145.00Aug 21$3.40$3.33$6.73$138.27$181.73
$170.00$140.00Aug 21$5.00$1.95$6.95$133.05$176.95
$175.00$150.00Aug 21$3.40$3.60$7.00$143.00$182.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 17.52, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.73$0.2717.52$135.27$149.73
165/170175/180Aug 21$4.72$0.2816.86$165.28$179.72
130/135145/150Aug 21$4.49$0.518.80$130.51$149.49
160/165180/185Aug 21$4.48$0.528.62$160.52$184.48
160/165195/200Aug 21$4.45$0.558.09$160.55$199.45
125/130145/150Aug 21$4.25$0.755.67$125.75$149.25
140/145150/155Aug 21$4.23$0.775.49$140.77$154.23
165/170180/185Aug 21$4.23$0.775.49$165.77$184.23
165/170195/200Aug 21$4.20$0.805.25$165.80$199.20
140/145160/165Aug 21$4.13$0.874.75$140.87$164.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.28$4.7216.86
$175.00$180.00$185.00Aug 21$0.49$4.519.20
$185.00$190.00$195.00Aug 21$0.52$4.488.62
$180.00$185.00$190.00Aug 21$0.56$4.447.93
$150.00$155.00$160.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.24$4.7619.83
$130.00$135.00$140.00Aug 21$0.24$4.7619.83
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.60$4.407.33
$145.00$150.00$155.00Aug 21$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.42$4.58
$185.00$190.001:2Aug 21-$0.71$4.29
$175.00$180.001:2Aug 21-$0.76$4.24
$190.00$195.001:2Aug 21-$1.48$3.52
$170.00$175.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.03$4.97
$135.00$130.001:2Aug 21-$0.09$4.91
$140.00$135.001:2Aug 21-$0.39$4.61
$120.00$115.001:2Aug 21-$0.42$4.58
$145.00$140.001:2Aug 21-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.02%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$8.000.560.4%5.02%5.45%4344
$165.00Aug 21$5.600.463.6%3.52%7.09%992.8K
$170.00Aug 21$4.500.376.7%2.82%9.53%1.2K49
$180.00Aug 21$1.650.2013.0%1.04%14.02%25267
$175.00Aug 21$1.600.299.8%1.00%10.85%1912
$190.00Aug 21$0.550.1119.3%0.35%19.61%6027
$195.00Aug 21$0.550.1122.4%0.35%22.75%2034
$185.00Aug 21$0.500.1416.1%0.31%16.44%76614
$200.00Aug 21$0.200.0525.5%0.13%25.67%94

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 369 vol/day, 131 traded recently)

UHS averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $64.53 on 06/22 (now $81.00/$83.00) — try a limit near $81.00. Also watch the $115.00 01-15 call last traded $42.25 on 05/29 (now $48.20/$50.70) — try a limit near $48.20; the $120.00 01-15 call last traded $38.30 on 07/20 (now $43.80/$46.50) — try a limit near $43.80. Most tradeable put: the $195.00 01-15 put last traded $50.55 on 06/17 (now $37.20/$40.30) — try a limit near $38.75.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.00$10.30$9.15$7.30 07/24$3.20–$10.35$8.0044
$160.00Sep 18$9.50$12.00$10.75$10.84 07/24$5.50–$10.75$10.75305
$160.00Oct 16$10.90$14.40$12.65$9.80 07/13$5.75–$13.45$10.9041
$160.00Jan 15$17.30$19.60$18.45$12.40 07/22$10.45–$19.95$17.3052
$155.00Aug 21$9.90$12.90$11.40$9.50 07/24$4.65–$13.45$9.90151
$155.00Sep 18$11.70$15.20$13.45$8.10 07/22$7.30–$13.45$11.702
$155.00Oct 16$13.50$16.30$14.90$15.50 07/24$7.20–$17.05$14.9037
$155.00Jan 15$19.90$22.30$21.10$21.00 07/24$11.40–$21.95$21.0022
$165.00Aug 21$5.60$7.20$6.40$5.30 07/24$2.05–$8.15$5.602.8K
$165.00Oct 16$9.00$11.30$10.15$9.20 07/24$4.50–$11.95$9.2090
$165.00Jan 15$14.80$17.40$16.10$14.35 07/24$8.35–$17.30$14.809
$150.00Aug 21$13.30$15.20$14.25$12.40 07/24$6.30–$16.50$13.30320
$150.00Oct 16$15.10$19.90$17.50$11.59 07/22$8.55–$20.15$15.1013
$150.00Jan 15$22.70$25.20$23.95$24.50 07/24$13.65–$24.65$23.95157
$170.00Aug 21$4.50$5.50$5.00$3.70 07/24$1.30–$6.15$4.5049
$170.00Sep 18$4.90$8.50$6.70$3.52 07/20$2.95–$6.70$4.903
$170.00Oct 16$6.50$9.20$7.85$6.80 07/24$3.35–$9.35$6.8064
$170.00Jan 15$12.30$15.70$14.00$9.00 07/22$6.95–$14.95$12.3016
$145.00Aug 21$16.60$19.80$18.20$9.00 07/15$8.60–$20.15$16.60--
$145.00Oct 16$20.00$23.20$21.60$11.55 07/14$11.40–$23.05$20.004
$145.00Jan 15$25.50$28.10$26.80$26.60 07/24$16.00–$28.05$26.6022
$175.00Aug 21$1.60$5.20$3.40$3.00 07/24$1.02–$4.15$3.0012
$175.00Sep 18$4.10$5.80$4.95$4.10 07/24$2.10–$4.95$4.106
$175.00Oct 16$4.70$8.50$6.60$6.36 07/24$2.85–$7.85$6.3613
$175.00Jan 15$10.60$13.80$12.20$11.50 07/24$5.95–$12.65$11.5019
$140.00Aug 21$20.70$23.90$22.30$14.18 07/21$10.75–$24.30$20.703
$140.00Oct 16$24.00$26.80$25.40$15.92 06/15$14.30–$26.95$24.006
$140.00Jan 15$28.60$31.50$30.05$22.95 07/20$18.35–$31.00$28.60123
$180.00Aug 21$1.65$2.50$2.08$1.75 07/24$0.98–$3.18$1.7567
$180.00Sep 18$2.10$5.60$3.85$3.77 07/24$1.27–$3.85$3.77105
$180.00Oct 16$3.30$7.20$5.25$4.50 07/24$2.13–$6.20$4.5012
$180.00Jan 15$9.50$11.60$10.55$9.04 07/10$4.65–$10.95$9.5023
$135.00Oct 16$27.70$30.70$29.20$28.76 07/02$16.75–$30.80$28.764
$135.00Jan 15$31.80$34.90$33.35$21.70 06/22$21.10–$34.90$31.802
$185.00Aug 21$0.50$2.00$1.25$1.10 07/24$0.78–$2.20$1.1014
$185.00Oct 16$2.10$6.00$4.05$3.77 07/09$1.70–$4.60$3.77120
$185.00Jan 15$7.20$10.10$8.65$5.92 07/21$3.90–$9.20$7.207
$130.00Oct 16$31.60$34.70$33.15$22.45 06/30$20.40–$34.90$31.602
$190.00Aug 21$0.55$1.40$0.98$0.80 07/24$0.40–$1.65$0.8027
$190.00Sep 18$0.55$2.55$1.55$1.72 07/24$0.90–$1.65$1.5510
$190.00Oct 16$1.05$3.90$2.48$3.40 07/02$1.38–$3.65$2.4815
$190.00Jan 15$5.30$9.40$7.35$4.14 07/14$3.18–$7.90$5.3011
$125.00Oct 16$36.20$39.00$37.60$33.30 07/08$23.80–$39.35$36.207
$195.00Aug 21$0.55$1.90$1.23$0.20 07/15$0.30–$1.42$0.5534
$195.00Oct 16$0.50$4.40$2.45$1.28 07/21$1.00–$2.90$1.2812
$195.00Jan 15$5.00$7.50$6.25$4.05 07/21$2.45–$6.45$5.004
$120.00Oct 16$40.60$43.40$42.00$33.00 07/21$27.65–$43.80$40.605
$120.00Jan 15$43.80$46.50$45.15$38.30 07/20$30.90–$46.25$43.8062
$200.00Aug 21$0.20$0.65$0.43$0.40 07/24$0.13–$1.35$0.404
$200.00Oct 16$0.25$3.70$1.98$1.58 07/08$0.75–$2.25$1.5827
$200.00Jan 15$4.00$6.50$5.25$3.20 07/21$1.95–$5.95$4.005
$115.00Oct 16$44.00$48.70$46.35$32.50 06/08$32.10–$48.45$44.004
$115.00Jan 15$48.20$50.70$49.45$42.25 05/29$35.05–$50.70$48.201
$110.00Jan 15$50.70$55.50$53.10$54.20 07/02$38.70–$55.20$53.1043
$210.00Oct 16$0.00$2.85$1.43$1.10 07/06$0.50–$1.60$1.1057
$210.00Jan 15$3.20$4.80$4.00$3.00 07/16$1.38–$4.43$3.2022
$105.00Oct 16$53.50$58.00$55.75$41.80 06/10$40.85–$57.95$53.508
$105.00Jan 15$55.20$60.00$57.60$56.69 07/06$43.00–$59.80$56.6913
$100.00Oct 16$58.10$63.00$60.55$50.00 05/29$45.90–$62.70$58.101
$100.00Jan 15$60.00$64.70$62.35$47.00 06/22$47.60–$64.35$60.0021
$220.00Jan 15$1.05$4.10$2.58$2.40 07/08$0.80–$2.95$2.4012
$220.00Oct 16$0.60$0.80$0.70--$0.70–$0.70—$0.605
$230.00Oct 16$0.00$2.40$1.20$0.78 06/01$0.18–$1.33$0.789
$230.00Jan 15$0.30$2.95$1.63$0.95 07/08$0.90–$2.17$0.955
$80.00Jan 15$81.00$83.00$82.00$64.53 06/22$66.45–$83.05$81.003
$240.00Oct 16$0.00$2.25$1.13$0.20 07/24$0.20–$1.23$0.2014
$240.00Jan 15$0.00$3.30$1.65$1.50 07/07$0.63–$1.65$1.502
$250.00Oct 16$0.00$2.20$1.10$0.29 06/17$0.15–$1.18$0.299
$250.00Jan 15$0.00$2.90$1.45$0.55 07/22$0.45–$1.55$0.554
$260.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--8
$270.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$280.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$290.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$300.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$330.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$6.00$8.80$7.40$9.90 07/24$7.40–$18.50$7.407
$160.00Sep 18$8.50$10.60$9.55$9.76 07/24$9.55–$16.00$9.556
$160.00Oct 16$9.90$12.10$11.00$17.52 07/23$10.65–$19.95$11.0057
$155.00Aug 21$4.60$7.40$6.00$7.30 07/24$5.40–$14.55$6.00136
$155.00Sep 18$5.70$8.30$7.00$12.40 07/22$7.00–$12.30$7.003
$155.00Oct 16$7.60$9.80$8.70$8.50 07/24$8.45–$17.20$8.5010
$155.00Jan 15$11.40$14.50$12.95$17.68 07/22$11.95–$20.05$12.9531
$165.00Aug 21$9.80$12.30$11.05$21.40 07/15$10.25–$22.70$11.057
$165.00Sep 18$11.10$13.40$12.25$12.47 07/24$12.25–$19.35$12.254
$165.00Oct 16$12.60$15.50$14.05$14.40 07/24$13.50–$24.50$14.053
$165.00Jan 15$16.30$19.30$17.80$23.09 07/20$16.85–$26.90$17.803
$150.00Aug 21$2.60$4.60$3.60$5.10 07/24$3.60–$11.20$3.6073
$150.00Sep 18$4.40$7.60$6.00$9.70 07/22$6.00–$9.55$6.001
$150.00Oct 16$4.60$9.40$7.00$10.10 07/16$6.65–$13.90$7.0049
$150.00Jan 15$9.70$11.70$10.70$14.96 07/22$10.05–$16.90$10.7080
$170.00Aug 21$12.80$16.10$14.45$16.70 07/24$13.30–$27.00$14.453
$170.00Oct 16$15.50$17.70$16.60--$16.60–$16.60—$15.5050
$145.00Aug 21$2.35$4.30$3.33$3.00 07/24$2.95–$8.55$3.0040
$145.00Sep 18$2.80$4.70$3.75$5.10 07/24$3.75–$7.70$3.752
$145.00Oct 16$4.00$7.00$5.50$8.60 07/21$5.10–$10.85$5.5030
$145.00Jan 15$7.40$9.60$8.50$11.35 07/16$8.30–$14.25$8.5095
$175.00Oct 16$18.80$22.20$20.50--$20.50–$20.50—$18.8029
$140.00Aug 21$1.50$2.40$1.95$1.70 07/24$1.95–$6.00$1.70141
$140.00Sep 18$1.00$5.00$3.00$5.40 07/22$3.00–$5.55$3.001
$140.00Oct 16$2.60$4.50$3.55$6.20 07/16$3.43–$8.90$3.55192
$140.00Jan 15$5.30$8.30$6.80$8.10 07/24$6.55–$11.55$6.8018
$180.00Oct 16$22.40$25.40$23.90$28.70 07/13$23.15–$36.85$23.9078
$180.00Jan 15$26.20$28.50$27.35--$27.35–$27.35—$26.2092
$135.00Aug 21$0.95$1.40$1.17$1.60 07/24$1.17–$4.05$1.17167
$135.00Sep 18$0.75$4.10$2.42$3.80 07/20$2.42–$4.35$2.42113
$135.00Oct 16$1.50$4.00$2.75$3.10 07/24$2.73–$6.55$2.756
$135.00Jan 15$5.10$6.80$5.95$6.60 07/24$5.30–$9.85$5.9579
$185.00Aug 21$24.60$27.50$26.05$32.09 07/13$25.00–$41.20$26.057
$185.00Oct 16$26.30$29.60$27.95$32.90 07/13$27.10–$41.35$27.958
$185.00Jan 15$29.60$32.40$31.00--$31.00–$31.00—$29.606
$130.00Aug 21$0.40$0.85$0.63$0.81 07/24$0.63–$2.83$0.6334
$130.00Sep 18$0.55$1.50$1.02$2.60 07/21$1.02–$2.68$1.021
$130.00Oct 16$0.65$3.80$2.23$2.15 07/24$2.05–$4.85$2.1538
$130.00Jan 15$3.70$5.10$4.40$5.70 07/09$3.65–$7.55$4.4096
$190.00Oct 16$30.50$33.70$32.10$35.00 07/24$31.30–$46.15$32.10188
$125.00Aug 21$0.00$0.65$0.33$0.93 07/23$0.33–$2.23$0.33129
$125.00Sep 18$0.00$4.80$2.40$1.80 07/21$0.88–$2.40$1.801
$125.00Oct 16$0.80$2.05$1.42$1.62 07/24$1.42–$3.78$1.4220
$125.00Jan 15$2.20$5.10$3.65$4.30 07/09$2.78–$6.30$3.656
$195.00Oct 16$34.90$38.00$36.45$42.10 07/13$34.90–$51.30$36.458
$195.00Jan 15$37.20$40.30$38.75$50.55 06/17$37.65–$51.95$38.751
$120.00Aug 21$0.00$0.95$0.48$0.67 07/09$0.43–$2.13$0.48106
$120.00Sep 18$0.00$4.20$2.10$1.35 07/20$0.68–$2.10$1.351
$120.00Oct 16$0.00$3.10$1.55$1.75 07/21$0.85–$2.58$1.5516
$120.00Jan 15$1.40$3.70$2.55$4.10 07/22$2.00–$5.00$2.557
$200.00Oct 16$39.40$42.40$40.90--$40.90–$40.90—$39.4030
$115.00Aug 21$0.00$0.90$0.45$0.99 07/01$0.45–$1.50$0.45100
$115.00Oct 16$0.05$5.00$2.53$1.20 07/21$0.48–$2.53$1.2018
$115.00Jan 15$1.45$3.50$2.48$2.50 07/09$1.63–$3.90$2.4814
$110.00Aug 21$0.00$2.20$1.10$0.64 07/15$0.30–$1.38$0.642
$110.00Sep 18$0.00$4.80$2.40$0.40 07/20$0.28–$2.40$0.406
$110.00Oct 16$0.00$3.20$1.60$0.90 07/21$0.35–$1.60$0.907
$110.00Jan 15$0.00$4.40$2.20$2.20 07/20$1.13–$3.03$2.204
$105.00Sep 18$0.00$2.25$1.13$0.20 07/20$0.18–$1.33$0.2017
$105.00Oct 16$0.00$2.60$1.30$0.80 06/30$0.25–$1.38$0.803
$105.00Jan 15$0.00$4.80$2.40$1.65 07/20$0.68–$2.68$1.653
$100.00Oct 16$0.00$2.85$1.43$0.90 06/18$0.20–$1.43$0.901
$100.00Jan 15$0.00$4.60$2.30$1.25 07/20$0.60–$2.30$1.2512
$95.00Jan 15$0.00$2.85$1.43$2.06 06/02$0.48–$1.78$1.4313
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.33–$1.40$0.501
$80.00Oct 16$0.00$4.80$2.40$0.40 06/16$0.57–$2.40$0.401
$250.00Jan 15$88.10$93.00$90.55$105.10 06/09$88.50–$105.85$90.55--
$360.00Oct 16$198.10$203.00$200.55$213.90 06/10$198.95–$215.65$200.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,576
Total Puts 1,157
Put/Call Ratio 0.45
Net Difference 1,419

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 126
Put/Call Ratio 0.25
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 3,127
Total Puts 883
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All