Tour v490
UHS
UNIVERSAL HEALTH SVC B
$167.87 -0.69%
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:19pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 177
Calls: 90 (51%)
Puts: 87 (49%)
Prior (08/03) 342
Calls: 179 (52%)
Puts: 163 (48%)
Current vs Prior -48.25%
Calls: -49.72% (Calls)
Puts: -46.63% (Puts)
Prior 7-Day Total 7,372
Calls: 5,491 (74%)
Puts: 1,881 (26%)
Prior 7-Day Average 1,053
Calls: 784 (74%)
Puts: 268 (26%)
Current vs Prior 7-Day Avg -83.19%
Calls: -88.53%
Puts: -67.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $85.7K
Calls: $36.2K (42%)
Puts: $49.5K (58%)
Prior (08/03) $185.4K
Calls: $84.2K (45%)
Puts: $101.2K (55%)
Current vs Prior -53.78%
Calls: -57.03%
Puts: -51.07%
Prior 7-Day Total $3.91M
Calls: $3.11M (79%)
Puts: $801.6K (21%)
Prior 7-Day Average $558.6K
Calls: $444.1K (79%)
Puts: $114.5K (21%)
Current vs Prior 7-Day Avg -84.66%
Calls: -91.85%
Puts: -56.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.97
Prior (08/03) 0.91
Current vs Prior +6.16%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +146.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,730
Calls: 1,589 (92%)
Puts: 141 (8%)
Prior (08/03) 5,271
Calls: 3,881 (74%)
Puts: 1,390 (26%)
Current vs Prior -67.18%
Prior 7-Day Total 42,542
Calls: 33,166 (78%)
Puts: 9,376 (22%)
Prior 7-Day Average 6,077
Calls: 4,738 (78%)
Puts: 1,339 (22%)
Current vs Prior 7-Day Avg -71.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.39% | 10.78%
Prior 8.07% | 11.36%
Current vs Prior -8.52% | -5.07%
Prior 7-Day Avg 9.16% | 12.09%
Current vs 7-Day Avg -19.35% | -10.85%
Prior 7-Day Eod 8.08% | 11.36%
Current vs 7-Day Eod -8.52% | -5.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.34% | 9.15%
Calls: 9.05% | 10.11%
Puts: 9.62% | 8.18%
Current vs 7-Day Avg -5.31% | +0.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 48% vs prior. Call-heavy open interest (1,589 calls vs 141 puts) suggests bullish positioning. Declining open interest (down 67%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.6019.30$17.9515.0%10.94172
$160.00Aug 218.7011.00$9.8523.4%20.7465
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.606.90$6.2520.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 68, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.504.10$3.3048.5%320.29110
$190.00Aug 210.100.85$0.48156.2%100.07--
$175.00Aug 212.003.10$2.5543.1%80.3059
$185.00Sep 181.502.60$2.0553.7%70.2037
$160.00Aug 218.7011.00$9.8523.4%20.7465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.450.85$0.6561.5%10.0976
$160.00Aug 211.752.65$2.2040.9%10.27--
$170.00Aug 215.606.90$6.2520.8%10.58--
$140.00Sep 180.451.15$0.8087.5%10.086
$155.00Sep 182.603.50$3.0529.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.25, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$190.00Aug 21$2.07$12.93$2.076.25$177.07
$170.00$175.00Aug 21$0.95$4.05$0.954.26$170.95
$180.00$185.00Sep 18$1.25$3.75$1.253.00$181.25
$170.00$180.00Sep 18$4.00$6.00$4.001.50$174.00
$160.00$170.00Aug 21$6.35$3.65$6.350.57$166.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$140.00Sep 18$2.25$12.75$2.255.67$152.75
$160.00$150.00Aug 21$1.55$8.45$1.555.45$158.45
$170.00$160.00Aug 21$4.05$5.95$4.051.47$165.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$8.10$8.10$1.904.26$158.10
$160.00$170.00Aug 21$6.35$6.35$3.651.74$166.35
$170.00$180.00Sep 18$4.00$4.00$6.000.67$174.00
$180.00$185.00Sep 18$1.25$1.25$3.750.33$181.25
$170.00$175.00Aug 21$0.95$0.95$4.050.23$170.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$4.05$4.05$5.950.68$165.95
$160.00$150.00Aug 21$1.55$1.55$8.450.18$158.45
$155.00$140.00Sep 18$2.25$2.25$12.750.18$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.80, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$3.8033.5%35.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.81% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$3.50$6.25$9.75$160.25$179.755.81%
$160.00Aug 21$9.85$2.20$12.05$147.95$172.057.18%
$150.00Aug 21$17.95$0.65$18.60$131.40$168.6011.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.67% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$0.48$0.65$1.13$148.87$191.13
$200.00$150.00Aug 21$0.98$0.65$1.63$148.37$201.63
$190.00$160.00Aug 21$0.48$2.20$2.68$157.32$192.68
$185.00$140.00Sep 18$2.05$0.80$2.85$137.15$187.85
$200.00$160.00Aug 21$0.98$2.20$3.18$156.82$203.18
$175.00$150.00Aug 21$2.55$0.65$3.20$146.80$178.20
$180.00$140.00Sep 18$3.30$0.80$4.10$135.90$184.10
$170.00$150.00Aug 21$3.50$0.65$4.15$145.85$174.15
$175.00$160.00Aug 21$2.55$2.20$4.75$155.25$179.75
$185.00$155.00Sep 18$2.05$3.05$5.10$149.90$190.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.71, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/155170/180Sep 18$6.25$8.750.71$148.75$176.25
160/170175/190Aug 21$6.12$8.880.69$163.88$181.12
150/160170/175Aug 21$2.50$7.500.33$157.50$172.50
150/160175/190Aug 21$3.62$11.380.32$156.38$178.62
140/155180/185Sep 18$3.50$11.500.30$151.50$183.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.71, cheapest $1.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 21$1.75$8.254.71
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 21$2.50$7.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.48, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$1.48$8.52
$150.00$160.001:2Aug 21-$1.75$8.25
$180.00$185.001:2Sep 18-$0.80$4.20
$170.00$175.001:2Aug 21-$1.60$3.40
$175.00$190.001:2Aug 21$1.59$13.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Sep 18$1.45$13.55
$160.00$150.001:2Aug 21$0.90$9.10
$170.00$160.001:2Aug 21$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.05%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$6.800.481.3%4.05%5.32%17
$170.00Aug 21$2.600.421.3%1.55%2.82%1846
$180.00Sep 18$2.500.297.2%1.49%8.72%32110
$175.00Aug 21$2.000.304.2%1.19%5.44%859
$185.00Sep 18$1.500.2010.2%0.89%11.10%737
$190.00Aug 21$0.100.0713.2%0.06%13.24%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 553 vol/day, 138 traded recently)

UHS averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $8.40 on 07/29 (now $6.80/$7.80) — try a limit near $7.30. Also watch the $150.00 08-21 call last traded $18.27 on 07/31 (now $16.60/$19.30) — try a limit near $17.95; the $180.00 01-15 call last traded $9.04 on 07/10 (now $10.50/$12.40) — try a limit near $10.50. Most tradeable put: the $170.00 01-15 put last traded $16.00 on 07/29 (now $14.90/$16.70) — try a limit near $15.80.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.60$4.40$3.50$3.40 07/31$1.30–$5.00$3.40846
$170.00Sep 18$6.80$7.80$7.30$8.40 07/29$2.95–$7.90$7.307
$170.00Oct 16$9.40$10.00$9.70$7.30 07/30$3.35–$10.30$9.40--
$170.00Jan 15$14.20$17.20$15.70$17.00 07/31$6.95–$16.80$15.70--
$165.00Aug 21$5.30$7.00$6.15$7.50 07/31$2.05–$8.40$6.15--
$165.00Sep 18$8.10$10.10$9.10$7.06 07/30$4.30–$10.65$8.10--
$165.00Oct 16$11.40$12.70$12.05$10.80 07/31$4.50–$12.80$11.40--
$165.00Jan 15$16.70$19.50$18.10$16.38 07/28$8.35–$19.45$16.70--
$175.00Aug 21$2.00$3.10$2.55$2.60 07/31$1.02–$3.40$2.5559
$175.00Sep 18$3.80$5.70$4.75$5.60 07/29$2.10–$5.50$4.75--
$175.00Oct 16$6.40$8.10$7.25$6.36 07/24$2.85–$7.85$6.40--
$175.00Jan 15$12.00$14.80$13.40$13.78 07/28$5.95–$14.55$13.4017
$160.00Aug 21$8.70$11.00$9.85$9.67 07/31$3.20–$11.60$9.6765
$160.00Sep 18$11.20$13.20$12.20$9.63 07/30$5.50–$13.90$11.20--
$160.00Oct 16$13.50$15.80$14.65$14.42 07/29$5.75–$15.75$14.42--
$160.00Jan 15$19.40$21.60$20.50$21.00 07/28$10.45–$22.00$20.50--
$180.00Aug 21$0.90$1.45$1.18$1.50 07/31$0.98–$2.38$1.18--
$180.00Sep 18$2.50$4.10$3.30$3.20 07/31$1.27–$4.00$3.20110
$180.00Oct 16$4.90$5.90$5.40$3.95 07/30$2.13–$5.85$4.90--
$180.00Jan 15$10.50$12.40$11.45$9.04 07/10$4.65–$12.25$10.5027
$155.00Aug 21$12.70$14.50$13.60$10.70 07/30$4.65–$15.80$12.70--
$155.00Sep 18$14.30$16.70$15.50$13.65 07/28$7.30–$17.70$14.30--
$155.00Oct 16$16.70$18.70$17.70$17.67 07/29$7.20–$19.30$17.67--
$155.00Jan 15$22.40$25.20$23.80$15.30 07/28$11.40–$25.25$22.40--
$185.00Aug 21$0.05$0.85$0.45$0.90 07/31$0.45–$1.65$0.45--
$185.00Sep 18$1.50$2.60$2.05$1.80 07/30$1.25–$2.78$1.8037
$185.00Oct 16$3.30$4.50$3.90$3.70 07/31$1.70–$4.05$3.70121
$185.00Jan 15$8.80$10.70$9.75$8.10 07/30$3.90–$10.45$8.809
$150.00Aug 21$16.60$19.30$17.95$18.27 07/31$6.30–$20.10$17.95172
$150.00Oct 16$20.20$22.80$21.50$11.59 07/22$8.55–$23.30$20.20--
$150.00Jan 15$25.70$28.30$27.00$25.00 07/28$13.65–$28.55$25.70--
$190.00Aug 21$0.10$0.85$0.48$0.24 07/30$0.38–$1.60$0.24--
$190.00Sep 18$0.95$2.50$1.73$0.65 07/31$0.90–$1.93$0.95--
$190.00Oct 16$1.75$3.50$2.63$3.40 07/02$1.38–$3.20$2.63--
$190.00Jan 15$7.20$9.60$8.40$8.00 07/31$3.18–$8.75$8.0011
$145.00Aug 21$21.70$24.30$23.00$19.60 07/27$8.60–$25.10$21.70--
$145.00Oct 16$24.20$26.70$25.45$11.55 07/14$11.40–$27.20$24.20--
$145.00Jan 15$28.80$31.40$30.10$27.00 07/27$16.00–$32.35$28.80--
$195.00Aug 21$0.00$2.30$1.15$0.55 07/29$0.25–$1.35$0.55--
$195.00Sep 18$0.35$1.30$0.83$1.20 07/31$0.68–$1.70$0.83--
$195.00Oct 16$1.10$2.55$1.83$2.40 07/29$1.00–$2.45$1.83--
$195.00Jan 15$5.80$7.60$6.70$4.05 07/21$2.45–$7.35$5.804
$140.00Aug 21$26.20$29.30$27.75$14.18 07/21$10.75–$30.00$26.20--
$140.00Oct 16$28.50$31.50$30.00$15.92 06/15$14.30–$31.55$28.50--
$140.00Jan 15$32.60$35.00$33.80$36.07 07/29$18.35–$36.00$33.80--
$200.00Aug 21$0.05$1.90$0.98$0.03 07/31$0.13–$1.35$0.0510
$200.00Sep 18$0.05$1.00$0.53$0.50 07/31$0.28–$1.60$0.50--
$200.00Oct 16$0.40$1.90$1.15$2.50 07/27$0.83–$2.00$1.15--
$200.00Jan 15$4.90$7.00$5.95$5.34 07/27$1.95–$6.00$5.345
$135.00Oct 16$32.90$35.70$34.30$33.55 07/28$16.75–$36.20$33.55--
$135.00Jan 15$36.50$40.00$38.25$21.70 06/22$21.10–$39.95$36.50--
$130.00Oct 16$37.50$40.10$38.80$38.05 07/28$20.40–$41.15$38.05--
$210.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.23$0.20--
$210.00Oct 16$0.55$1.00$0.78$1.10 07/06$0.48–$1.60$0.7857
$210.00Jan 15$3.30$5.00$4.15$4.20 07/31$1.38–$4.55$4.1523
$125.00Oct 16$42.20$44.70$43.45$33.30 07/08$23.80–$45.45$42.20--
$120.00Oct 16$47.00$50.10$48.55$33.00 07/21$27.65–$50.45$47.00--
$120.00Jan 15$49.30$52.50$50.90$53.60 07/29$30.90–$53.10$50.90--
$220.00Oct 16$0.00$0.75$0.38$0.60 07/29$0.25–$0.70$0.38--
$220.00Jan 15$1.95$3.20$2.58$2.95 07/29$0.80–$2.85$2.589
$115.00Oct 16$51.80$55.20$53.50$32.50 06/08$32.10–$55.35$51.80--
$110.00Jan 15$58.40$61.30$59.85$54.20 07/02$38.70–$62.05$58.40--
$230.00Jan 15$0.30$3.40$1.85$1.65 07/30$0.90–$2.00$1.65--
$105.00Oct 16$61.60$65.60$63.60$41.80 06/10$40.85–$64.90$61.60--
$105.00Jan 15$63.10$66.20$64.65$56.69 07/06$43.00–$66.50$63.10--
$100.00Oct 16$66.50$70.50$68.50$66.00 07/28$45.90–$69.85$66.50--
$100.00Jan 15$67.80$71.20$69.50$47.00 06/22$47.60–$71.10$67.80--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.23$0.20--
$240.00Jan 15$0.45$1.75$1.10$1.50 07/07$0.63–$1.65$1.10--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.48–$1.18$0.29--
$250.00Jan 15$0.20$1.30$0.75$0.55 07/22$0.45–$1.55$0.55--
$80.00Jan 15$87.10$91.20$89.15$82.26 07/28$66.45–$90.45$87.10--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.60$6.90$6.25$11.70 07/28$5.25–$27.00$6.25--
$170.00Sep 18$8.40$9.60$9.00$15.05 07/27$8.05–$23.10$9.00--
$170.00Jan 15$14.90$16.70$15.80$16.00 07/29$15.05–$31.10$15.801
$165.00Aug 21$2.45$4.50$3.48$6.90 07/30$3.25–$22.70$3.48--
$165.00Sep 18$5.50$7.10$6.30$6.90 07/31$5.55–$19.35$6.30--
$165.00Oct 16$7.80$9.00$8.40$9.50 07/31$6.95–$24.50$8.40--
$165.00Jan 15$12.40$14.10$13.25$12.53 07/29$12.45–$26.90$12.53--
$160.00Aug 21$1.75$2.65$2.20$4.00 07/30$1.67–$18.50$2.20--
$160.00Sep 18$3.10$5.10$4.10$6.80 07/28$4.00–$16.00$4.10--
$160.00Oct 16$5.60$7.20$6.40$8.40 07/30$5.30–$19.95$6.4058
$160.00Jan 15$9.20$11.90$10.55$13.40 07/30$10.30–$23.50$10.55--
$180.00Oct 16$15.30$18.10$16.70$28.70 07/13$15.50–$36.85$16.70--
$180.00Jan 15$20.40$22.50$21.45$27.00 07/27$20.45–$38.40$21.45--
$155.00Aug 21$0.50$1.55$1.02$2.80 07/30$0.75–$14.55$1.02--
$155.00Sep 18$2.60$3.50$3.05$2.45 07/29$2.65–$12.30$2.60--
$155.00Oct 16$3.90$5.20$4.55$8.50 07/24$3.80–$17.20$4.55--
$155.00Jan 15$8.40$10.20$9.30$17.68 07/22$8.30–$20.05$9.30--
$185.00Aug 21$17.00$19.60$18.30$32.09 07/13$16.15–$41.20$18.30--
$185.00Oct 16$19.40$21.70$20.55$32.90 07/13$18.85–$41.35$20.55--
$150.00Aug 21$0.45$0.85$0.65$1.55 07/30$0.55–$11.20$0.6576
$150.00Sep 18$0.50$2.35$1.43$2.60 07/31$1.43–$9.55$1.43--
$150.00Oct 16$1.70$3.80$2.75$4.60 07/30$2.75–$13.90$2.75--
$150.00Jan 15$6.50$8.30$7.40$8.98 07/30$6.95–$16.90$7.40--
$190.00Oct 16$23.40$25.80$24.60$35.00 07/24$22.55–$46.15$24.60--
$145.00Aug 21$0.00$0.65$0.33$0.85 07/30$0.33–$8.55$0.33--
$145.00Sep 18$0.65$2.05$1.35$1.11 07/31$0.90–$7.70$1.11--
$145.00Oct 16$0.50$2.60$1.55$3.50 07/30$1.55–$10.85$1.55--
$145.00Jan 15$4.80$6.70$5.75$7.70 07/28$5.20–$14.25$5.75--
$195.00Oct 16$27.60$30.00$28.80$42.10 07/13$26.85–$51.30$28.80--
$195.00Jan 15$30.80$33.10$31.95$50.55 06/17$30.40–$51.95$31.95--
$140.00Aug 21$0.00$0.50$0.25$1.06 07/31$0.20–$6.00$0.25--
$140.00Sep 18$0.45$1.15$0.80$1.25 07/31$0.60–$5.55$0.806
$140.00Oct 16$0.50$2.75$1.63$2.29 07/30$1.15–$8.90$1.63--
$140.00Jan 15$3.50$5.40$4.45$5.88 07/30$4.00–$11.55$4.45--
$135.00Aug 21$0.00$2.25$1.13$0.22 07/31$0.22–$4.05$0.22--
$135.00Sep 18$0.25$0.90$0.57$0.40 07/31$0.30–$4.35$0.40--
$135.00Oct 16$0.05$2.45$1.25$0.95 07/31$0.88–$6.55$0.95--
$135.00Jan 15$1.95$4.20$3.08$5.60 07/27$3.08–$9.85$3.08--
$130.00Aug 21$0.00$2.20$1.10$0.50 07/30$0.20–$2.83$0.50--
$130.00Sep 18$0.05$1.95$1.00$1.60 07/28$0.22–$2.68$1.00--
$130.00Oct 16$0.45$1.30$0.88$0.70 07/31$0.50–$4.85$0.70--
$130.00Jan 15$1.20$3.60$2.40$5.70 07/09$2.40–$7.55$2.40--
$125.00Aug 21$0.00$1.30$0.65$0.20 07/29$0.20–$2.23$0.20--
$125.00Sep 18$0.00$0.80$0.40$1.10 07/28$0.10–$2.40$0.40--
$125.00Oct 16$0.20$0.90$0.55$0.50 07/29$0.23–$3.78$0.50--
$125.00Jan 15$1.40$2.80$2.10$4.30 07/09$2.10–$5.85$2.10--
$120.00Aug 21$0.00$2.15$1.08$0.60 07/27$0.48–$1.50$0.60--
$120.00Sep 18$0.00$2.25$1.13$1.35 07/20$0.13–$2.10$1.13--
$120.00Oct 16$0.00$0.95$0.48$1.75 07/21$0.15–$2.50$0.48--
$120.00Jan 15$1.30$2.25$1.78$4.10 07/22$1.25–$4.72$1.78--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.50$0.99--
$115.00Oct 16$0.05$2.35$1.20$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.00$2.60$1.30$2.50 07/09$0.78–$3.35$1.30--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$2.30$1.15$0.90 07/21$0.10–$1.60$0.90--
$110.00Jan 15$0.00$1.50$0.75$2.20 07/20$0.73–$2.78$0.75--
$105.00Sep 18$0.00$1.00$0.50$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$2.25$1.13$0.80 06/30$0.43–$1.38$0.80--
$105.00Jan 15$0.35$1.00$0.68$1.65 07/20$0.57–$2.40$0.68--
$100.00Oct 16$0.00$0.95$0.48$0.90 06/18$0.33–$1.43$0.48--
$100.00Jan 15$0.00$1.10$0.55$1.25 07/20$0.40–$2.30$0.55--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.35–$1.40$0.50--
$250.00Jan 15$80.90$84.40$82.65$105.10 06/09$81.00–$105.85$82.65--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$190.00$194.40$192.20$213.90 06/10$191.00–$215.65$192.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 87
Put/Call Ratio 0.97
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 163
Put/Call Ratio 0.91
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 5,491
Total Puts 1,881
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All