Tour v492
UHS
UNIVERSAL HEALTH SVC B
$171.66 +2.26%
$170.00 (-0.97%)🌙
as of 08/05 07:19 PM
(8/4 19:19) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:19)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 125
Calls: 109 (87%)
Puts: 16 (13%)
Prior (08/04) 177
Calls: 90 (51%)
Puts: 87 (49%)
Current vs Prior -29.38%
Calls: +21.11% (Calls)
Puts: -81.61% (Puts)
Prior 7-Day Total 6,912
Calls: 5,070 (73%)
Puts: 1,842 (27%)
Prior 7-Day Average 987
Calls: 724 (73%)
Puts: 263 (27%)
Current vs Prior 7-Day Avg -87.34%
Calls: -84.95%
Puts: -93.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $58.3K
Calls: $54.0K (93%)
Puts: $4.2K (7%)
Prior (08/04) $85.7K
Calls: $36.2K (42%)
Puts: $49.5K (58%)
Current vs Prior -31.99%
Calls: +49.34%
Puts: -91.43%
Prior 7-Day Total $3.60M
Calls: $2.91M (81%)
Puts: $691.8K (19%)
Prior 7-Day Average $513.8K
Calls: $415.0K (81%)
Puts: $98.8K (19%)
Current vs Prior 7-Day Avg -88.66%
Calls: -86.98%
Puts: -95.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.15
Prior (08/04) 0.97
Current vs Prior -84.81%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -70.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,126
Calls: 2,894 (93%)
Puts: 232 (7%)
Prior (08/04) 1,730
Calls: 1,589 (92%)
Puts: 141 (8%)
Current vs Prior +80.69%
Prior 7-Day Total 39,582
Calls: 30,897 (78%)
Puts: 8,685 (22%)
Prior 7-Day Average 5,654
Calls: 4,413 (78%)
Puts: 1,240 (22%)
Current vs Prior 7-Day Avg -44.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 10.34%
Prior 7.39% | 10.78%
Current vs Prior -6.94% | -4.10%
Prior 7-Day Avg 8.53% | 11.56%
Current vs 7-Day Avg -19.38% | -10.56%
Prior 7-Day Eod 7.39% | 10.78%
Current vs 7-Day Eod -6.94% | -4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($54.0K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.15 - heavy call buying (109 calls vs 16 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (2,894 calls vs 232 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 186.206.70$6.457.8%20.46--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.2014.40$13.3016.5%30.83--
$165.00Aug 218.1010.70$9.4027.7%20.732.2K
$165.00Sep 1811.2013.20$12.2016.4%10.66--
$170.00Aug 215.306.30$5.8017.2%20.58--
$170.00Sep 188.009.40$8.7016.1%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 105, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.501.05$0.7870.5%340.091
$180.00Aug 211.652.25$1.9530.8%150.27309
$185.00Sep 182.453.20$2.8326.5%130.2637
$180.00Sep 183.804.70$4.2521.2%100.35--
$175.00Aug 213.103.90$3.5022.9%70.4164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.401.65$1.02122.5%20.12--
$165.00Aug 211.752.45$2.1033.3%20.2716
$160.00Aug 210.851.60$1.2361.0%10.17112
$150.00Sep 180.752.20$1.4898.0%10.1311
$155.00Sep 181.652.15$1.9026.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.6%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1840.5%31.3%29.3%496
$165.00Aug 21Sep 1833.9%31.4%7.9%32.2K
$180.00Aug 21Sep 1834.2%31.9%7.2%25309
$170.00Aug 21Sep 1832.0%30.3%5.7%5--
$175.00Aug 21Sep 1834.1%33.6%1.4%964
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1844.6%32.9%35.5%3--
$165.00Aug 21Sep 1833.9%31.4%7.9%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 22.81, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Sep 18$0.52$4.48$0.528.62$195.52
$190.00$195.00Sep 18$0.53$4.47$0.538.43$190.53
$180.00$190.00Aug 21$1.07$8.93$1.078.35$181.07
$185.00$190.00Sep 18$1.00$4.00$1.004.00$186.00
$180.00$185.00Sep 18$1.42$3.58$1.422.52$181.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.21$4.79$0.2122.81$159.79
$155.00$150.00Sep 18$0.42$4.58$0.4210.90$154.58
$165.00$160.00Aug 21$0.87$4.13$0.874.75$164.13
$165.00$155.00Sep 18$2.60$7.40$2.602.85$162.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$3.90$3.90$1.103.55$163.90
$165.00$170.00Aug 21$3.60$3.60$1.402.57$168.60
$165.00$170.00Sep 18$3.50$3.50$1.502.33$168.50
$170.00$175.00Aug 21$2.30$2.30$2.700.85$172.30
$170.00$175.00Sep 18$2.25$2.25$2.750.82$172.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Sep 18$2.60$2.60$7.400.35$162.40
$165.00$160.00Aug 21$0.87$0.87$4.130.21$164.13
$155.00$150.00Sep 18$0.42$0.42$4.580.09$154.58
$160.00$155.00Aug 21$0.21$0.21$4.790.04$159.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.17, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$0.9540.5%31.3%
$180.00Aug 21Sep 18$2.3034.2%31.9%
$165.00Aug 21Sep 18$2.8033.9%31.4%
$170.00Aug 21Sep 18$2.9032.0%30.3%
$175.00Aug 21Sep 18$2.9534.1%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.8844.6%32.9%
$165.00Aug 21Sep 18$2.4033.9%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.70% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$9.40$2.10$11.50$153.50$176.506.70%
$160.00Aug 21$13.30$1.23$14.53$145.47$174.538.46%
$165.00Sep 18$12.20$4.50$16.70$148.30$181.709.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.11% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$155.00Aug 21$0.88$1.02$1.90$153.10$191.90
$190.00$160.00Aug 21$0.88$1.23$2.11$157.89$192.11
$195.00$150.00Sep 18$1.30$1.48$2.78$147.22$197.78
$180.00$155.00Aug 21$1.95$1.02$2.97$152.03$182.97
$190.00$165.00Aug 21$0.88$2.10$2.98$162.02$192.98
$180.00$160.00Aug 21$1.95$1.23$3.18$156.82$183.18
$195.00$155.00Sep 18$1.30$1.90$3.20$151.80$198.20
$190.00$150.00Sep 18$1.83$1.48$3.31$146.69$193.31
$190.00$155.00Sep 18$1.83$1.90$3.73$151.27$193.73
$180.00$165.00Aug 21$1.95$2.10$4.05$160.95$184.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.63, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Sep 18$3.92$1.083.63$151.08$168.92
155/160165/170Aug 21$3.81$1.193.20$156.19$168.81
160/165170/175Aug 21$3.17$1.831.73$161.83$173.17
150/155170/175Sep 18$2.67$2.331.15$152.33$172.67
150/155175/180Sep 18$2.62$2.381.10$152.38$177.62
155/160170/175Aug 21$2.51$2.491.01$157.49$172.51
160/165175/180Aug 21$2.42$2.580.94$162.58$177.42
155/165170/175Sep 18$4.85$5.150.94$160.15$174.85
155/165175/180Sep 18$4.80$5.200.92$160.20$179.80
155/165180/185Sep 18$4.02$5.980.67$160.98$184.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Sep 18$0.42$4.5810.90
$185.00$190.00$195.00Sep 18$0.47$4.539.64
$170.00$175.00$180.00Aug 21$0.75$4.255.67
$175.00$180.00$185.00Sep 18$0.78$4.225.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.26, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$0.26$4.74
$175.00$180.001:2Aug 21-$0.40$4.60
$190.00$195.001:2Sep 18-$0.77$4.23
$185.00$190.001:2Sep 18-$0.83$4.17
$170.00$175.001:2Aug 21-$1.20$3.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.36$4.64
$160.00$155.001:2Aug 21-$0.81$4.19
$155.00$150.001:2Sep 18-$1.06$3.94
$165.00$155.001:2Sep 18$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.61%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$6.200.461.9%3.61%5.56%2--
$180.00Sep 18$3.800.354.9%2.21%7.07%10--
$175.00Aug 21$3.100.411.9%1.81%3.75%764
$185.00Sep 18$2.450.267.8%1.43%9.20%1337
$180.00Aug 21$1.650.274.9%0.96%5.82%15309
$190.00Sep 18$1.550.1910.7%0.90%11.59%234
$195.00Sep 18$0.600.1413.6%0.35%13.95%1--
$200.00Sep 18$0.500.0916.5%0.29%16.80%341
$190.00Aug 21$0.250.1310.7%0.15%10.83%262

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 553 vol/day, 138 traded recently)

UHS averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $9.04 on 07/10 (now $13.00/$14.10) — try a limit near $13.00. Also watch the $155.00 10-16 call last traded $17.67 on 07/29 (now $20.10/$22.70) — try a limit near $20.10; the $170.00 10-16 call last traded $7.30 on 07/30 (now $10.70/$12.10) — try a limit near $10.70. Most tradeable put: the $165.00 09-18 put last traded $6.90 on 07/31 (now $4.10/$4.90) — try a limit near $4.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.30$6.30$5.80$3.40 07/31$1.30–$5.80$5.30--
$170.00Sep 18$8.00$9.40$8.70$8.40 07/29$2.95–$8.70$8.40--
$170.00Oct 16$10.70$12.10$11.40$7.30 07/30$3.35–$11.40$10.7064
$170.00Jan 15$17.60$18.80$18.20$17.00 07/31$6.95–$18.20$17.60--
$175.00Aug 21$3.10$3.90$3.50$2.60 07/31$1.02–$3.50$3.1064
$175.00Sep 18$6.20$6.70$6.45$5.60 07/29$2.10–$6.45$6.20--
$175.00Oct 16$8.50$9.30$8.90$6.36 07/24$2.85–$8.90$8.50--
$175.00Jan 15$14.50$16.30$15.40$13.78 07/28$5.95–$15.40$14.50--
$165.00Aug 21$8.10$10.70$9.40$7.50 07/31$2.05–$9.40$8.102.2K
$165.00Sep 18$11.20$13.20$12.20$7.06 07/30$4.30–$12.20$11.20--
$165.00Oct 16$13.10$14.90$14.00$10.80 07/31$4.50–$14.00$13.10--
$165.00Jan 15$19.80$21.50$20.65$16.38 07/28$8.35–$20.65$19.80--
$180.00Aug 21$1.65$2.25$1.95$1.50 07/31$0.98–$2.38$1.65309
$180.00Sep 18$3.80$4.70$4.25$3.20 07/31$1.27–$4.25$3.80--
$180.00Oct 16$6.10$7.10$6.60$3.95 07/30$2.13–$6.60$6.1014
$180.00Jan 15$13.00$14.10$13.55$9.04 07/10$4.65–$13.55$13.0028
$160.00Aug 21$12.20$14.40$13.30$9.67 07/31$3.20–$13.30$12.20--
$160.00Sep 18$14.50$16.50$15.50$9.63 07/30$5.50–$15.50$14.50--
$160.00Oct 16$16.70$18.90$17.80$14.42 07/29$5.75–$17.80$16.70--
$160.00Jan 15$22.60$25.10$23.85$21.00 07/28$10.45–$23.85$22.60--
$185.00Aug 21$0.65$1.40$1.02$0.90 07/31$0.45–$1.65$0.90--
$185.00Sep 18$2.45$3.20$2.83$1.80 07/30$1.25–$2.83$2.4537
$185.00Oct 16$4.40$5.40$4.90$3.70 07/31$1.70–$4.90$4.40--
$185.00Jan 15$10.80$11.80$11.30$8.10 07/30$3.90–$11.30$10.80--
$155.00Aug 21$16.40$19.30$17.85$10.70 07/30$4.65–$17.85$16.40--
$155.00Sep 18$18.30$20.50$19.40$13.65 07/28$7.30–$19.40$18.30--
$155.00Oct 16$20.10$22.70$21.40$17.67 07/29$7.20–$21.40$20.1037
$155.00Jan 15$26.10$28.30$27.20$15.30 07/28$11.40–$27.20$26.10--
$190.00Aug 21$0.25$1.50$0.88$0.24 07/30$0.38–$1.48$0.2562
$190.00Sep 18$1.55$2.10$1.83$0.65 07/31$0.90–$1.93$1.5534
$190.00Oct 16$2.80$4.20$3.50$3.40 07/02$1.38–$3.50$3.40--
$190.00Jan 15$8.90$10.20$9.55$8.00 07/31$3.18–$9.55$8.90--
$150.00Aug 21$21.50$24.00$22.75$18.27 07/31$6.30–$22.75$21.50--
$150.00Oct 16$24.00$26.50$25.25$11.59 07/22$8.55–$25.25$24.00--
$150.00Jan 15$29.30$32.20$30.75$25.00 07/28$13.65–$30.75$29.30--
$195.00Aug 21$0.00$0.75$0.38$0.55 07/29$0.25–$1.35$0.38--
$195.00Sep 18$0.60$2.00$1.30$1.20 07/31$0.68–$1.70$1.20--
$195.00Oct 16$1.00$2.85$1.93$2.40 07/29$1.00–$2.45$1.93--
$195.00Jan 15$7.60$8.70$8.15$4.05 07/21$2.45–$8.15$7.60--
$145.00Aug 21$25.80$28.70$27.25$19.60 07/27$8.60–$27.25$25.80--
$145.00Oct 16$28.10$30.40$29.25$11.55 07/14$11.40–$29.25$28.10--
$145.00Jan 15$33.10$35.90$34.50$27.00 07/27$16.00–$34.50$33.10--
$200.00Aug 21$0.00$0.50$0.25$0.03 07/31$0.13–$1.35$0.03--
$200.00Sep 18$0.50$1.05$0.78$0.50 07/31$0.28–$1.60$0.501
$200.00Oct 16$1.10$2.10$1.60$2.50 07/27$0.83–$2.00$1.60--
$200.00Jan 15$6.30$7.50$6.90$5.34 07/27$1.95–$6.90$6.30--
$140.00Aug 21$30.40$33.80$32.10$14.18 07/21$10.75–$32.10$30.40--
$140.00Oct 16$32.50$34.90$33.70$15.92 06/15$14.30–$33.70$32.50--
$140.00Jan 15$36.90$39.70$38.30$36.07 07/29$18.35–$38.30$36.90--
$135.00Oct 16$37.20$40.20$38.70$33.55 07/28$16.75–$38.70$37.20--
$135.00Jan 15$41.10$43.60$42.35$21.70 06/22$21.10–$42.35$41.10--
$210.00Aug 21$0.00$0.45$0.23$0.20 07/28$0.08–$1.23$0.20--
$210.00Oct 16$0.70$1.25$0.98$1.10 07/06$0.48–$1.60$0.98--
$210.00Jan 15$4.50$5.10$4.80$4.20 07/31$1.38–$4.80$4.50--
$130.00Oct 16$41.60$45.00$43.30$38.05 07/28$20.40–$43.30$41.60--
$125.00Oct 16$47.00$49.50$48.25$33.30 07/08$23.80–$48.25$47.00--
$220.00Oct 16$0.30$0.70$0.50$0.60 07/29$0.25–$0.70$0.50--
$220.00Jan 15$2.80$3.50$3.15$2.95 07/29$0.80–$3.15$2.95--
$120.00Oct 16$51.40$54.50$52.95$33.00 07/21$27.65–$52.95$51.40--
$120.00Jan 15$54.00$56.60$55.30$53.60 07/29$30.90–$55.30$54.00--
$115.00Oct 16$55.70$59.70$57.70$32.50 06/08$32.10–$57.70$55.70--
$230.00Jan 15$0.60$3.20$1.90$1.65 07/30$0.90–$2.00$1.65--
$110.00Jan 15$62.60$66.00$64.30$54.20 07/02$38.70–$64.30$62.60--
$105.00Oct 16$65.50$69.60$67.55$41.80 06/10$40.85–$67.55$65.50--
$105.00Jan 15$67.50$70.60$69.05$56.69 07/06$43.00–$69.05$67.50--
$240.00Oct 16$0.00$2.25$1.13$0.20 07/24$0.08–$1.23$0.20--
$240.00Jan 15$0.80$1.75$1.27$1.50 07/07$0.63–$1.65$1.27--
$100.00Oct 16$70.50$74.50$72.50$66.00 07/28$45.90–$72.50$70.50--
$100.00Jan 15$72.10$75.40$73.75$47.00 06/22$47.60–$73.75$72.10--
$250.00Oct 16$0.00$0.55$0.28$0.29 06/17$0.28–$1.18$0.28--
$250.00Jan 15$0.55$1.20$0.88$0.55 07/22$0.45–$1.55$0.55--
$80.00Jan 15$91.00$95.10$93.05$82.26 07/28$66.45–$93.05$91.00--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.20$4.20$3.70$11.70 07/28$3.70–$27.00$3.70--
$170.00Sep 18$5.90$6.90$6.40$15.05 07/27$6.40–$23.10$6.40--
$170.00Jan 15$12.80$14.30$13.55$16.00 07/29$13.55–$31.10$13.55--
$170.00Oct 16$7.60$9.00$8.30--$8.30–$8.30—$7.6050
$175.00Jan 15$15.30$16.80$16.05--$16.05–$16.05—$15.301
$165.00Aug 21$1.75$2.45$2.10$6.90 07/30$2.10–$22.70$2.1016
$165.00Sep 18$4.10$4.90$4.50$6.90 07/31$4.50–$19.35$4.509
$165.00Oct 16$5.60$7.00$6.30$9.50 07/31$6.30–$24.50$6.30--
$165.00Jan 15$11.00$12.00$11.50$12.53 07/29$11.50–$26.90$11.50--
$180.00Oct 16$12.80$14.50$13.65$28.70 07/13$13.65–$36.85$13.65--
$180.00Jan 15$18.00$19.60$18.80$27.00 07/27$18.80–$38.40$18.80--
$160.00Aug 21$0.85$1.60$1.23$4.00 07/30$1.23–$18.50$1.23112
$160.00Sep 18$2.60$3.40$3.00$6.80 07/28$3.00–$16.00$3.00--
$160.00Oct 16$4.10$5.20$4.65$8.40 07/30$4.65–$19.95$4.65--
$160.00Jan 15$8.60$10.00$9.30$13.40 07/30$9.30–$23.50$9.30--
$185.00Aug 21$12.80$15.00$13.90$32.09 07/13$13.90–$41.20$13.90--
$185.00Oct 16$15.90$17.90$16.90$32.90 07/13$16.90–$41.35$16.90--
$155.00Aug 21$0.40$1.65$1.02$2.80 07/30$0.75–$14.55$1.02--
$155.00Sep 18$1.65$2.15$1.90$2.45 07/29$1.90–$12.30$1.90--
$155.00Oct 16$2.80$3.80$3.30$8.50 07/24$3.30–$17.20$3.30--
$155.00Jan 15$6.80$8.20$7.50$17.68 07/22$7.50–$20.05$7.50--
$190.00Oct 16$19.40$22.10$20.75$35.00 07/24$20.75–$46.15$20.75--
$150.00Aug 21$0.10$0.55$0.33$1.55 07/30$0.33–$11.20$0.33--
$150.00Sep 18$0.75$2.20$1.48$2.60 07/31$1.43–$9.55$1.4811
$150.00Oct 16$1.95$2.65$2.30$4.60 07/30$2.30–$13.90$2.30--
$150.00Jan 15$5.40$6.80$6.10$8.98 07/30$6.10–$16.90$6.10--
$195.00Oct 16$23.40$26.10$24.75$42.10 07/13$24.75–$51.30$24.75--
$195.00Jan 15$27.50$30.00$28.75$50.55 06/17$28.75–$51.95$28.75--
$145.00Aug 21$0.00$1.55$0.78$0.85 07/30$0.33–$8.55$0.78--
$145.00Sep 18$0.15$2.55$1.35$1.11 07/31$0.90–$7.70$1.11--
$145.00Oct 16$0.60$2.45$1.53$3.50 07/30$1.53–$10.85$1.53--
$145.00Jan 15$4.30$5.20$4.75$7.70 07/28$4.75–$14.25$4.75--
$140.00Aug 21$0.00$2.25$1.13$1.06 07/31$0.20–$6.00$1.06--
$140.00Sep 18$0.20$1.85$1.03$1.25 07/31$0.60–$5.55$1.03--
$140.00Oct 16$0.60$1.30$0.95$2.29 07/30$0.95–$8.90$0.95--
$140.00Jan 15$3.30$4.10$3.70$5.88 07/30$3.70–$11.55$3.70--
$135.00Aug 21$0.00$2.20$1.10$0.22 07/31$0.22–$4.05$0.22--
$135.00Sep 18$0.10$0.55$0.33$0.40 07/31$0.30–$4.35$0.33--
$135.00Oct 16$0.00$1.05$0.53$0.95 07/31$0.53–$6.55$0.53--
$135.00Jan 15$1.55$3.60$2.58$5.60 07/27$2.58–$9.85$2.58--
$130.00Aug 21$0.00$2.15$1.08$0.50 07/30$0.20–$2.83$0.50--
$130.00Sep 18$0.00$0.65$0.33$1.60 07/28$0.22–$2.68$0.33--
$130.00Oct 16$0.00$0.65$0.33$0.70 07/31$0.33–$4.85$0.33--
$130.00Jan 15$0.95$3.10$2.03$5.70 07/09$2.03–$7.55$2.03--
$125.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.20–$2.23$0.20--
$125.00Sep 18$0.00$0.55$0.28$1.10 07/28$0.10–$2.40$0.28--
$125.00Oct 16$0.15$0.55$0.35$0.50 07/29$0.23–$3.78$0.3533
$125.00Jan 15$1.30$2.60$1.95$4.30 07/09$1.95–$5.85$1.95--
$120.00Aug 21$0.00$2.15$1.08$0.60 07/27$0.48–$1.50$0.60--
$120.00Sep 18$0.00$2.20$1.10$1.35 07/20$0.13–$2.10$1.10--
$120.00Oct 16$0.00$0.95$0.48$1.75 07/21$0.15–$2.50$0.48--
$120.00Jan 15$0.85$2.70$1.78$4.10 07/22$1.25–$4.72$1.78--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.50$0.99--
$115.00Oct 16$0.05$1.15$0.60$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.55$1.50$1.02$2.50 07/09$0.78–$3.35$1.02--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$1.35$0.68$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$1.65$0.83$0.90 07/21$0.10–$1.60$0.83--
$110.00Jan 15$0.30$1.20$0.75$2.20 07/20$0.73–$2.78$0.75--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$2.20$1.10$0.80 06/30$0.43–$1.38$0.80--
$105.00Jan 15$0.00$0.95$0.48$1.65 07/20$0.48–$2.40$0.48--
$100.00Oct 16$0.00$1.20$0.60$0.90 06/18$0.33–$1.43$0.60--
$100.00Jan 15$0.00$0.90$0.45$1.25 07/20$0.40–$2.30$0.45--
$250.00Jan 15$76.30$80.40$78.35$105.10 06/09$78.35–$105.85$78.35--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.35–$1.40$0.50--
$80.00Oct 16$0.00$1.20$0.60$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$186.30$190.50$188.40$213.90 06/10$188.40–$215.65$188.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 16
Put/Call Ratio 0.15
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 87
Put/Call Ratio 0.97
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 5,070
Total Puts 1,842
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All