Tour v487
UHS
UNIVERSAL HEALTH SVC B
$169.04 +0.36%
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 342
Calls: 179 (52%)
Puts: 163 (48%)
Prior (07/31) 103
Calls: 70 (68%)
Puts: 33 (32%)
Current vs Prior +232.04%
Calls: +155.71% (Calls)
Puts: +393.94% (Puts)
Prior 7-Day Total 7,162
Calls: 5,432 (76%)
Puts: 1,730 (24%)
Prior 7-Day Average 1,023
Calls: 776 (76%)
Puts: 247 (24%)
Current vs Prior 7-Day Avg -66.57%
Calls: -76.93%
Puts: -34.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $185.4K
Calls: $84.2K (45%)
Puts: $101.2K (55%)
Prior (07/31) $33.8K
Calls: $28.2K (83%)
Puts: $5.6K (17%)
Current vs Prior +449.05%
Calls: +198.87%
Puts: +1708.94%
Prior 7-Day Total $3.76M
Calls: $3.05M (81%)
Puts: $707.5K (19%)
Prior 7-Day Average $536.4K
Calls: $435.4K (81%)
Puts: $101.1K (19%)
Current vs Prior 7-Day Avg -65.44%
Calls: -80.66%
Puts: +0.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.91
Prior (07/31) 0.47
Current vs Prior +93.16%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +230.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 5,271
Calls: 3,881 (74%)
Puts: 1,390 (26%)
Prior (07/31) 4,640
Calls: 4,471 (96%)
Puts: 169 (4%)
Current vs Prior +13.60%
Prior 7-Day Total 38,143
Calls: 29,951 (79%)
Puts: 8,192 (21%)
Prior 7-Day Average 5,449
Calls: 4,278 (79%)
Puts: 1,170 (21%)
Current vs Prior 7-Day Avg -3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.07% | 11.36%
Prior 8.16% | 10.83%
Current vs Prior -1.08% | +4.83%
Prior 7-Day Avg 9.79% | 12.63%
Current vs 7-Day Avg -17.48% | -10.06%
Prior 7-Day Eod 8.16% | 10.83%
Current vs 7-Day Eod -1.08% | +4.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.83% | 9.10%
Calls: 9.60% | 9.78%
Puts: 10.07% | 8.42%
Current vs 7-Day Avg -10.08% | +0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 449% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (3,881 calls vs 1,390 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.4017.20$15.8017.7%20.86--
$160.00Aug 2110.4012.80$11.6020.7%30.78--
$165.00Aug 217.109.70$8.4031.0%310.652.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.605.90$5.2524.8%20.513

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 114, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.109.70$8.4031.0%310.652.3K
$175.00Aug 212.103.20$2.6541.5%200.3450
$170.00Aug 214.505.20$4.8514.4%140.49855
$160.00Aug 2110.4012.80$11.6020.7%30.78--
$155.00Aug 2114.4017.20$15.8017.7%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.451.90$1.6726.9%140.2299
$140.00Aug 210.000.40$0.20200.0%110.03--
$145.00Aug 210.000.65$0.33197.0%90.05811
$170.00Aug 214.605.90$5.2524.8%20.513
$130.00Aug 210.001.15$0.57201.8%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 9.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.28$4.72$0.2816.86$190.28
$180.00$190.00Aug 21$0.67$9.33$0.6713.93$180.67
$175.00$180.00Aug 21$1.45$3.55$1.452.45$176.45
$170.00$175.00Aug 21$2.20$2.80$2.201.27$172.20
$160.00$165.00Aug 21$3.20$1.80$3.200.56$163.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.13$4.87$0.1337.46$144.87
$155.00$145.00Aug 21$0.72$9.28$0.7212.89$154.28
$160.00$155.00Aug 21$0.62$4.38$0.627.06$159.38
$165.00$160.00Aug 21$1.58$3.42$1.582.16$163.42
$170.00$165.00Aug 21$2.00$3.00$2.001.50$168.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.20$4.20$0.805.25$159.20
$165.00$170.00Aug 21$3.55$3.55$1.452.45$168.55
$160.00$165.00Aug 21$3.20$3.20$1.801.78$163.20
$170.00$175.00Aug 21$2.20$2.20$2.800.79$172.20
$175.00$180.00Aug 21$1.45$1.45$3.550.41$176.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.00$2.00$3.000.67$168.00
$165.00$160.00Aug 21$1.58$1.58$3.420.46$163.42
$160.00$155.00Aug 21$0.62$0.62$4.380.14$159.38
$155.00$145.00Aug 21$0.72$0.72$9.280.08$154.28
$145.00$140.00Aug 21$0.13$0.13$4.870.03$144.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.97% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$4.85$5.25$10.10$159.90$180.105.97%
$165.00Aug 21$8.40$3.25$11.65$153.35$176.656.89%
$160.00Aug 21$11.60$1.67$13.27$146.73$173.277.85%
$155.00Aug 21$15.80$1.05$16.85$138.15$171.859.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.93% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$155.00Aug 21$0.53$1.05$1.58$153.42$191.58
$190.00$160.00Aug 21$0.53$1.67$2.20$157.80$192.20
$180.00$155.00Aug 21$1.20$1.05$2.25$152.75$182.25
$180.00$160.00Aug 21$1.20$1.67$2.87$157.13$182.87
$175.00$155.00Aug 21$2.65$1.05$3.70$151.30$178.70
$190.00$165.00Aug 21$0.53$3.25$3.78$161.22$193.78
$175.00$160.00Aug 21$2.65$1.67$4.32$155.68$179.32
$180.00$165.00Aug 21$1.20$3.25$4.45$160.55$184.45
$170.00$155.00Aug 21$4.85$1.05$5.90$149.10$175.90
$175.00$165.00Aug 21$2.65$3.25$5.90$159.10$180.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.46, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.33$0.676.46$140.67$159.33
155/160165/170Aug 21$4.17$0.835.02$155.83$169.17
160/165170/175Aug 21$3.78$1.223.10$161.22$173.78
140/145165/170Aug 21$3.68$1.322.79$141.32$168.68
165/170175/180Aug 21$3.45$1.552.23$166.55$178.45
140/145160/165Aug 21$3.33$1.671.99$141.67$163.33
160/165175/180Aug 21$3.03$1.971.54$161.97$178.03
155/160170/175Aug 21$2.82$2.181.29$157.18$172.82
140/145170/175Aug 21$2.33$2.670.87$142.67$172.33
165/170190/195Aug 21$2.28$2.720.84$167.72$192.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.75$4.255.67
$155.00$160.00$165.00Aug 21$1.00$4.004.00
$165.00$170.00$175.00Aug 21$1.35$3.652.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.42$4.5810.90
$155.00$160.00$165.00Aug 21$0.96$4.044.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.94, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.45$4.55
$165.00$170.001:2Aug 21-$1.30$3.70
$180.00$190.001:2Aug 21$0.14$9.86
$190.00$195.001:2Aug 21$0.03$4.97
$175.00$180.001:2Aug 21$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.94$9.06
$145.00$140.001:2Aug 21-$0.07$4.93
$165.00$160.001:2Aug 21-$0.09$4.91
$160.00$155.001:2Aug 21-$0.43$4.57
$170.00$165.001:2Aug 21-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.66%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.500.490.6%2.66%3.23%14855
$175.00Aug 21$2.100.343.5%1.24%4.77%2050
$180.00Aug 21$0.500.196.5%0.30%6.78%2309
$190.00Aug 21$0.200.0912.4%0.12%12.52%263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 553 vol/day, 138 traded recently)

UHS averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $21.00 on 07/28 (now $20.60/$23.10) — try a limit near $21.00. Also watch the $170.00 08-21 call last traded $3.40 on 07/31 (now $4.50/$5.20) — try a limit near $4.50; the $190.00 01-15 call last traded $8.00 on 07/31 (now $8.10/$9.40) — try a limit near $8.10. Most tradeable put: the $180.00 10-16 put last traded $28.70 on 07/13 (now $14.80/$16.20) — try a limit near $15.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.50$5.20$4.85$3.40 07/31$1.30–$6.15$4.50855
$170.00Sep 18$7.40$8.40$7.90$8.40 07/29$2.95–$7.90$7.90--
$170.00Oct 16$9.30$10.50$9.90$7.30 07/30$3.35–$10.30$9.30--
$170.00Jan 15$15.90$17.70$16.80$17.00 07/31$6.95–$16.80$16.80--
$165.00Aug 21$7.10$9.70$8.40$7.50 07/31$2.05–$8.40$7.502.3K
$165.00Sep 18$10.00$11.30$10.65$7.06 07/30$4.30–$10.65$10.00--
$165.00Oct 16$12.30$13.30$12.80$10.80 07/31$4.50–$12.80$12.30--
$165.00Jan 15$18.70$20.20$19.45$16.38 07/28$8.35–$19.45$18.70--
$175.00Aug 21$2.10$3.20$2.65$2.60 07/31$1.02–$4.15$2.6050
$175.00Sep 18$4.70$5.90$5.30$5.60 07/29$2.10–$5.50$5.3014
$175.00Oct 16$7.50$8.20$7.85$6.36 07/24$2.85–$7.85$7.50--
$175.00Jan 15$13.70$15.40$14.55$13.78 07/28$5.95–$14.55$13.78--
$160.00Aug 21$10.40$12.80$11.60$9.67 07/31$3.20–$11.60$10.40--
$160.00Sep 18$12.90$14.90$13.90$9.63 07/30$5.50–$13.90$12.90--
$160.00Oct 16$14.50$17.00$15.75$14.42 07/29$5.75–$15.75$14.50--
$160.00Jan 15$20.60$23.10$21.85$21.00 07/28$10.45–$22.00$21.0052
$180.00Aug 21$0.50$1.90$1.20$1.50 07/31$0.98–$3.18$1.20309
$180.00Sep 18$3.50$4.50$4.00$3.20 07/31$1.27–$4.00$3.50111
$180.00Oct 16$5.30$6.40$5.85$3.95 07/30$2.13–$6.20$5.3011
$180.00Jan 15$11.30$13.20$12.25$9.04 07/10$4.65–$12.25$11.3023
$155.00Aug 21$14.40$17.20$15.80$10.70 07/30$4.65–$15.80$14.40--
$155.00Sep 18$16.70$18.70$17.70$13.65 07/28$7.30–$17.70$16.70--
$155.00Oct 16$17.90$20.70$19.30$17.67 07/29$7.20–$19.30$17.90--
$155.00Jan 15$24.20$26.30$25.25$15.30 07/28$11.40–$25.25$24.20--
$185.00Aug 21$0.00$1.30$0.65$0.90 07/31$0.65–$2.08$0.65--
$185.00Sep 18$1.40$3.10$2.25$1.80 07/30$1.25–$2.78$1.807
$185.00Oct 16$2.80$4.70$3.75$3.70 07/31$1.70–$4.60$3.70--
$185.00Jan 15$9.40$11.10$10.25$8.10 07/30$3.90–$10.45$9.407
$150.00Aug 21$18.50$21.70$20.10$18.27 07/31$6.30–$20.10$18.50--
$150.00Oct 16$21.60$25.00$23.30$11.59 07/22$8.55–$23.30$21.60--
$150.00Jan 15$27.10$30.00$28.55$25.00 07/28$13.65–$28.55$27.10--
$190.00Aug 21$0.20$0.85$0.53$0.24 07/30$0.38–$1.65$0.2463
$190.00Sep 18$1.25$1.85$1.55$0.65 07/31$0.90–$1.93$1.2511
$190.00Oct 16$2.90$3.50$3.20$3.40 07/02$1.38–$3.65$3.2015
$190.00Jan 15$8.10$9.40$8.75$8.00 07/31$3.18–$8.75$8.1012
$145.00Aug 21$23.70$26.50$25.10$19.60 07/27$8.60–$25.10$23.70--
$145.00Oct 16$25.90$28.50$27.20$11.55 07/14$11.40–$27.20$25.90--
$145.00Jan 15$30.80$33.90$32.35$27.00 07/27$16.00–$32.35$30.80--
$195.00Aug 21$0.05$0.45$0.25$0.55 07/29$0.25–$1.35$0.25--
$195.00Sep 18$0.75$1.20$0.98$1.20 07/31$0.68–$1.70$0.98--
$195.00Oct 16$1.80$2.55$2.17$2.40 07/29$1.00–$2.90$2.1712
$195.00Jan 15$6.70$8.00$7.35$4.05 07/21$2.45–$7.35$6.70--
$140.00Aug 21$28.70$31.30$30.00$14.18 07/21$10.75–$30.00$28.70--
$140.00Oct 16$30.30$32.80$31.55$15.92 06/15$14.30–$31.55$30.30--
$140.00Jan 15$34.30$37.70$36.00$36.07 07/29$18.35–$36.00$36.00--
$200.00Aug 21$0.00$0.95$0.48$0.03 07/31$0.13–$1.35$0.03--
$200.00Sep 18$0.50$0.85$0.68$0.50 07/31$0.28–$1.60$0.50--
$200.00Oct 16$1.30$1.95$1.63$2.50 07/27$0.83–$2.25$1.6328
$200.00Jan 15$5.30$6.70$6.00$5.34 07/27$1.95–$6.00$5.345
$135.00Oct 16$34.70$37.70$36.20$33.55 07/28$16.75–$36.20$34.70--
$135.00Jan 15$38.30$41.60$39.95$21.70 06/22$21.10–$39.95$38.30--
$130.00Oct 16$39.70$42.60$41.15$38.05 07/28$20.40–$41.15$39.70--
$210.00Aug 21$0.00$1.15$0.57$0.20 07/28$0.08–$1.23$0.20--
$210.00Oct 16$0.40$1.00$0.70$1.10 07/06$0.48–$1.60$0.70--
$210.00Jan 15$3.90$4.60$4.25$4.20 07/31$1.38–$4.55$4.2023
$125.00Oct 16$43.60$47.30$45.45$33.30 07/08$23.80–$45.45$43.60--
$120.00Oct 16$48.90$52.00$50.45$33.00 07/21$27.65–$50.45$48.90--
$120.00Jan 15$51.80$54.40$53.10$53.60 07/29$30.90–$53.10$53.10--
$220.00Oct 16$0.30$0.50$0.40$0.60 07/29$0.25–$0.78$0.40--
$220.00Jan 15$2.50$3.20$2.85$2.95 07/29$0.80–$2.95$2.85--
$115.00Oct 16$53.80$56.90$55.35$32.50 06/08$32.10–$55.35$53.80--
$110.00Jan 15$60.60$63.50$62.05$54.20 07/02$38.70–$62.05$60.60--
$230.00Jan 15$0.45$2.45$1.45$1.65 07/30$0.90–$2.17$1.45--
$105.00Oct 16$62.90$66.90$64.90$41.80 06/10$40.85–$64.90$62.90--
$105.00Jan 15$64.80$68.20$66.50$56.69 07/06$43.00–$66.50$64.80--
$100.00Oct 16$67.90$71.80$69.85$66.00 07/28$45.90–$69.85$67.90--
$100.00Jan 15$69.10$73.10$71.10$47.00 06/22$47.60–$71.10$69.10--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.23$0.20--
$240.00Jan 15$0.45$1.60$1.03$1.50 07/07$0.63–$1.65$1.03--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.48–$1.18$0.29--
$250.00Jan 15$0.00$1.00$0.50$0.55 07/22$0.45–$1.55$0.50--
$80.00Jan 15$88.50$92.40$90.45$82.26 07/28$66.45–$90.45$88.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.60$5.90$5.25$11.70 07/28$5.25–$27.00$5.253
$170.00Sep 18$7.20$9.90$8.55$15.05 07/27$8.05–$23.10$8.55--
$170.00Jan 15$14.10$16.00$15.05$16.00 07/29$15.05–$31.10$15.05--
$170.00Oct 16$8.90$10.40$9.65--$9.65–$9.65—$8.9050
$165.00Aug 21$2.70$3.80$3.25$6.90 07/30$3.25–$22.70$3.2516
$165.00Sep 18$5.10$6.00$5.55$6.90 07/31$5.55–$19.35$5.558
$165.00Oct 16$6.80$7.90$7.35$9.50 07/31$6.95–$24.50$7.35--
$165.00Jan 15$11.40$13.50$12.45$12.53 07/29$12.45–$26.90$12.456
$160.00Aug 21$1.45$1.90$1.67$4.00 07/30$1.67–$18.50$1.6799
$160.00Sep 18$3.40$4.60$4.00$6.80 07/28$4.00–$16.00$4.00--
$160.00Oct 16$4.80$6.10$5.45$8.40 07/30$5.30–$19.95$5.45--
$160.00Jan 15$9.30$11.30$10.30$13.40 07/30$10.30–$23.50$10.30--
$180.00Oct 16$14.80$16.20$15.50$28.70 07/13$15.50–$36.85$15.5078
$180.00Jan 15$19.40$21.50$20.45$27.00 07/27$20.45–$38.40$20.45--
$155.00Aug 21$0.60$1.50$1.05$2.80 07/30$0.75–$14.55$1.05--
$155.00Sep 18$2.25$3.10$2.68$2.45 07/29$2.65–$12.30$2.458
$155.00Oct 16$3.50$4.60$4.05$8.50 07/24$3.80–$17.20$4.05--
$155.00Jan 15$7.80$8.80$8.30$17.68 07/22$8.30–$20.05$8.30--
$185.00Aug 21$14.70$17.60$16.15$32.09 07/13$16.15–$41.20$16.15--
$185.00Oct 16$17.50$20.20$18.85$32.90 07/13$18.85–$41.35$18.85--
$185.00Jan 15$22.40$24.70$23.55--$23.55–$23.55—$22.406
$150.00Aug 21$0.10$1.00$0.55$1.55 07/30$0.55–$11.20$0.55--
$150.00Sep 18$1.35$2.10$1.73$2.60 07/31$1.73–$9.55$1.7310
$150.00Oct 16$2.40$3.30$2.85$4.60 07/30$2.83–$13.90$2.85--
$150.00Jan 15$6.10$7.90$7.00$8.98 07/30$6.95–$16.90$7.0080
$190.00Oct 16$21.30$23.80$22.55$35.00 07/24$22.55–$46.15$22.55--
$145.00Aug 21$0.00$0.65$0.33$0.85 07/30$0.33–$8.55$0.33811
$145.00Sep 18$0.35$1.60$0.98$1.11 07/31$0.90–$7.70$0.98--
$145.00Oct 16$0.90$2.55$1.73$3.50 07/30$1.73–$10.85$1.73--
$145.00Jan 15$4.10$6.40$5.25$7.70 07/28$5.20–$14.25$5.25--
$195.00Oct 16$25.50$28.20$26.85$42.10 07/13$26.85–$51.30$26.85--
$195.00Jan 15$28.80$32.00$30.40$50.55 06/17$30.40–$51.95$30.40--
$140.00Aug 21$0.00$0.40$0.20$1.06 07/31$0.20–$6.00$0.20--
$140.00Sep 18$0.15$1.40$0.77$1.25 07/31$0.60–$5.55$0.77--
$140.00Oct 16$1.00$2.20$1.60$2.29 07/30$1.15–$8.90$1.60209
$140.00Jan 15$3.60$5.20$4.40$5.88 07/30$4.00–$11.55$4.40--
$135.00Aug 21$0.00$0.95$0.48$0.22 07/31$0.22–$4.05$0.22--
$135.00Sep 18$0.20$0.95$0.57$0.40 07/31$0.30–$4.35$0.40--
$135.00Oct 16$0.50$1.25$0.88$0.95 07/31$0.88–$6.55$0.886
$135.00Jan 15$2.25$4.50$3.38$5.60 07/27$3.20–$9.85$3.38--
$130.00Aug 21$0.00$1.15$0.57$0.50 07/30$0.20–$2.83$0.50--
$130.00Sep 18$0.00$2.40$1.20$1.60 07/28$0.22–$2.68$1.20--
$130.00Oct 16$0.05$1.40$0.73$0.70 07/31$0.50–$4.85$0.70--
$130.00Jan 15$1.60$3.70$2.65$5.70 07/09$2.65–$7.55$2.65--
$125.00Aug 21$0.00$1.30$0.65$0.20 07/29$0.20–$2.23$0.20--
$125.00Sep 18$0.00$2.30$1.15$1.10 07/28$0.10–$2.40$1.10--
$125.00Oct 16$0.00$0.85$0.43$0.50 07/29$0.23–$3.78$0.43--
$125.00Jan 15$0.65$3.60$2.13$4.30 07/09$2.13–$5.85$2.13--
$120.00Aug 21$0.00$2.15$1.08$0.60 07/27$0.43–$1.50$0.60--
$120.00Sep 18$0.00$2.20$1.10$1.35 07/20$0.13–$2.10$1.10--
$120.00Oct 16$0.00$0.95$0.48$1.75 07/21$0.15–$2.50$0.48--
$120.00Jan 15$0.20$2.75$1.48$4.10 07/22$1.25–$4.72$1.48--
$115.00Aug 21$0.00$2.15$1.08$0.99 07/01$0.30–$1.50$0.99--
$115.00Oct 16$0.05$2.25$1.15$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.10$2.15$1.13$2.50 07/09$0.78–$3.35$1.13--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$2.25$1.13$0.90 07/21$0.10–$1.60$0.90--
$110.00Jan 15$0.00$1.80$0.90$2.20 07/20$0.73–$2.78$0.90--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$2.20$1.10$0.80 06/30$0.43–$1.38$0.80--
$105.00Jan 15$0.00$2.25$1.13$1.65 07/20$0.57–$2.40$1.13--
$100.00Oct 16$0.00$1.95$0.98$0.90 06/18$0.33–$1.43$0.90--
$100.00Jan 15$0.00$1.00$0.50$1.25 07/20$0.40–$2.30$0.50--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.33–$1.40$0.50--
$250.00Jan 15$79.00$83.00$81.00$105.10 06/09$81.00–$105.85$81.00--
$80.00Oct 16$0.00$0.50$0.25$0.40 06/16$0.25–$2.40$0.25--
$360.00Oct 16$188.90$193.10$191.00$213.90 06/10$191.00–$215.65$191.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 163
Put/Call Ratio 0.91
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 33
Put/Call Ratio 0.47
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 5,432
Total Puts 1,730
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All