Tour v477
UHS
UNIVERSAL HEALTH SVC B
$168.44 +3.15%
$165.93 (-1.49%)🌙
as of 07/31 07:15 PM
(7/30 19:43) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 103
Calls: 70 (68%)
Puts: 33 (32%)
Prior (07/30) 416
Calls: 309 (74%)
Puts: 107 (26%)
Current vs Prior -75.24%
Calls: -77.35% (Calls)
Puts: -69.16% (Puts)
Prior 7-Day Total 7,379
Calls: 5,408 (73%)
Puts: 1,971 (27%)
Prior 7-Day Average 1,054
Calls: 772 (73%)
Puts: 281 (27%)
Current vs Prior 7-Day Avg -90.23%
Calls: -90.94%
Puts: -88.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $33.8K
Calls: $28.2K (83%)
Puts: $5.6K (17%)
Prior (07/30) $152.7K
Calls: $117.3K (77%)
Puts: $35.4K (23%)
Current vs Prior -77.89%
Calls: -75.99%
Puts: -84.19%
Prior 7-Day Total $3.90M
Calls: $3.05M (78%)
Puts: $843.5K (22%)
Prior 7-Day Average $556.8K
Calls: $436.3K (78%)
Puts: $120.5K (22%)
Current vs Prior 7-Day Avg -93.94%
Calls: -93.54%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.35
Current vs Prior +36.14%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -48.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,640
Calls: 4,471 (96%)
Puts: 169 (4%)
Prior (07/30) 6,078
Calls: 5,140 (85%)
Puts: 938 (15%)
Current vs Prior -23.66%
Prior 7-Day Total 34,213
Calls: 25,985 (76%)
Puts: 8,228 (24%)
Prior 7-Day Average 4,887
Calls: 3,712 (76%)
Puts: 1,175 (24%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 10.83%
Prior 7.78% | 11.05%
Current vs Prior +4.96% | -1.98%
Prior 7-Day Avg 10.38% | 13.20%
Current vs 7-Day Avg -21.35% | -17.95%
Prior 7-Day Eod 7.78% | 11.05%
Current vs 7-Day Eod +4.96% | -1.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.33% | 9.06%
Calls: 10.14% | 9.46%
Puts: 10.52% | 8.66%
Current vs 7-Day Avg -14.40% | +1.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($28.2K) vs puts ($5.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (70 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.0021.30$19.6516.8%30.90--
$160.00Aug 2110.2012.40$11.3019.5%10.75--
$165.00Aug 216.908.60$7.7521.9%20.622.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 57, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.052.90$1.9893.4%270.24294
$175.00Aug 211.954.20$3.0873.1%110.3439
$170.00Aug 213.606.00$4.8050.0%40.47858
$150.00Aug 2118.0021.30$19.6516.8%30.90--
$165.00Aug 216.908.60$7.7521.9%20.622.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.100.35$0.22113.6%40.03--
$135.00Aug 210.002.15$1.08199.1%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.04, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$1.15$13.85$1.1512.04$186.15
$180.00$185.00Aug 21$0.60$4.40$0.607.33$180.60
$175.00$180.00Aug 21$1.10$3.90$1.103.55$176.10
$170.00$175.00Aug 21$1.72$3.28$1.721.91$171.72
$165.00$170.00Aug 21$2.95$2.05$2.950.69$167.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.06, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$8.35$8.35$1.655.06$158.35
$160.00$165.00Aug 21$3.55$3.55$1.452.45$163.55
$165.00$170.00Aug 21$2.95$2.95$2.051.44$167.95
$170.00$175.00Aug 21$1.72$1.72$3.280.52$171.72
$175.00$180.00Aug 21$1.10$1.10$3.900.28$176.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.46% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$1.38$1.08$2.46$132.54$187.46
$180.00$135.00Aug 21$1.98$1.08$3.06$131.94$183.06
$175.00$135.00Aug 21$3.08$1.08$4.16$130.84$179.16
$170.00$135.00Aug 21$4.80$1.08$5.88$129.12$175.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$170.00$175.00$180.00Aug 21$0.62$4.387.06
$165.00$170.00$175.00Aug 21$1.23$3.773.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$2.95$7.05
$180.00$185.001:2Aug 21-$0.78$4.22
$175.00$180.001:2Aug 21-$0.88$4.12
$170.00$175.001:2Aug 21-$1.36$3.64
$165.00$170.001:2Aug 21-$1.85$3.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$3.600.470.9%2.14%3.06%4858
$175.00Aug 21$1.950.343.9%1.16%5.05%1139
$180.00Aug 21$1.050.246.9%0.62%7.49%27294

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 369 vol/day, 131 traded recently)

UHS averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 10-16 call last traded $9.20 on 07/24 (now $11.30/$13.60) — try a limit near $11.30. Also watch the $165.00 08-21 call last traded $5.30 on 07/24 (now $6.90/$8.60) — try a limit near $6.90; the $190.00 01-15 call last traded $4.14 on 07/14 (now $7.40/$9.60) — try a limit near $7.40. Most tradeable put: the $165.00 09-18 put last traded $12.47 on 07/24 (now $5.40/$6.40) — try a limit near $5.90.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.60$6.00$4.80$3.70 07/24$1.30–$6.15$3.70858
$170.00Sep 18$7.40$8.30$7.85$3.52 07/20$2.95–$7.85$7.40--
$170.00Oct 16$9.30$11.30$10.30$6.80 07/24$3.35–$10.30$9.30--
$170.00Jan 15$15.00$17.80$16.40$9.00 07/22$6.95–$16.40$15.00--
$165.00Aug 21$6.90$8.60$7.75$5.30 07/24$2.05–$8.15$6.902.3K
$165.00Oct 16$11.30$13.60$12.45$9.20 07/24$4.50–$12.45$11.3084
$165.00Jan 15$17.90$20.50$19.20$14.35 07/24$8.35–$19.20$17.90--
$175.00Aug 21$1.95$4.20$3.08$3.00 07/24$1.02–$4.15$3.0039
$175.00Sep 18$4.60$5.90$5.25$4.10 07/24$2.10–$5.50$4.60--
$175.00Oct 16$6.20$7.90$7.05$6.36 07/24$2.85–$7.85$6.36--
$175.00Jan 15$12.90$15.40$14.15$11.50 07/24$5.95–$14.15$12.90--
$160.00Aug 21$10.20$12.40$11.30$7.30 07/24$3.20–$11.30$10.20--
$160.00Sep 18$12.50$14.70$13.60$10.84 07/24$5.50–$13.60$12.50--
$160.00Oct 16$14.40$16.60$15.50$9.80 07/13$5.75–$15.50$14.40--
$160.00Jan 15$20.70$23.30$22.00$12.40 07/22$10.45–$22.00$20.70--
$180.00Aug 21$1.05$2.90$1.98$1.75 07/24$0.98–$3.18$1.75294
$180.00Sep 18$3.20$4.10$3.65$3.77 07/24$1.27–$3.90$3.65--
$180.00Oct 16$4.30$6.60$5.45$4.50 07/24$2.13–$6.20$4.50--
$180.00Jan 15$10.80$13.70$12.25$9.04 07/10$4.65–$12.25$10.80--
$155.00Aug 21$13.60$16.70$15.15$9.50 07/24$4.65–$15.15$13.60--
$155.00Sep 18$15.30$18.50$16.90$8.10 07/22$7.30–$16.90$15.30--
$155.00Oct 16$17.60$20.40$19.00$15.50 07/24$7.20–$19.00$17.60--
$155.00Jan 15$23.40$26.50$24.95$21.00 07/24$11.40–$24.95$23.40--
$185.00Aug 21$0.05$2.70$1.38$1.10 07/24$0.78–$2.20$1.10766
$185.00Oct 16$2.80$4.50$3.65$3.77 07/09$1.70–$4.60$3.65120
$185.00Jan 15$9.00$11.90$10.45$5.92 07/21$3.90–$10.45$9.00--
$150.00Aug 21$18.00$21.30$19.65$12.40 07/24$6.30–$19.65$18.00--
$150.00Oct 16$21.10$24.80$22.95$11.59 07/22$8.55–$22.95$21.10--
$150.00Jan 15$26.70$29.80$28.25$24.50 07/24$13.65–$28.25$26.70--
$190.00Aug 21$0.25$0.90$0.57$0.80 07/24$0.38–$1.65$0.57--
$190.00Sep 18$0.75$1.80$1.27$1.72 07/24$0.90–$1.93$1.27--
$190.00Oct 16$2.25$3.60$2.93$3.40 07/02$1.38–$3.65$2.93--
$190.00Jan 15$7.40$9.60$8.50$4.14 07/14$3.18–$8.50$7.4011
$145.00Aug 21$22.80$25.80$24.30$9.00 07/15$8.60–$24.30$22.80--
$145.00Oct 16$25.20$28.60$26.90$11.55 07/14$11.40–$26.90$25.20--
$145.00Jan 15$30.00$33.70$31.85$26.60 07/24$16.00–$31.85$30.00--
$195.00Aug 21$0.00$2.25$1.13$0.20 07/15$0.28–$1.42$0.20--
$195.00Oct 16$0.60$2.75$1.68$1.28 07/21$1.00–$2.90$1.28--
$195.00Jan 15$6.20$8.40$7.30$4.05 07/21$2.45–$7.30$6.20--
$195.00Sep 18$0.80$1.80$1.30--$1.30–$1.30—$0.802
$140.00Aug 21$27.60$30.40$29.00$14.18 07/21$10.75–$29.00$27.60--
$140.00Oct 16$29.50$32.70$31.10$15.92 06/15$14.30–$31.10$29.50--
$140.00Jan 15$34.00$37.60$35.80$22.95 07/20$18.35–$35.80$34.00--
$200.00Aug 21$0.00$0.45$0.23$0.40 07/24$0.13–$1.35$0.23--
$200.00Oct 16$0.30$2.15$1.22$1.58 07/08$0.83–$2.25$1.22--
$200.00Jan 15$4.70$7.00$5.85$3.20 07/21$1.95–$5.95$4.70--
$135.00Oct 16$34.00$36.90$35.45$28.76 07/02$16.75–$35.45$34.00--
$135.00Jan 15$37.70$41.40$39.55$21.70 06/22$21.10–$39.55$37.70--
$130.00Oct 16$38.60$41.80$40.20$22.45 06/30$20.40–$40.20$38.60--
$210.00Oct 16$0.00$0.95$0.48$1.10 07/06$0.48–$1.60$0.48--
$210.00Jan 15$3.70$5.40$4.55$3.00 07/16$1.38–$4.55$3.7023
$125.00Oct 16$43.40$46.70$45.05$33.30 07/08$23.80–$45.05$43.40--
$120.00Oct 16$48.00$51.90$49.95$33.00 07/21$27.65–$49.95$48.00--
$120.00Jan 15$50.60$54.10$52.35$38.30 07/20$30.90–$52.35$50.60--
$220.00Jan 15$1.30$4.00$2.65$2.40 07/08$0.80–$2.95$2.40--
$115.00Oct 16$52.80$56.60$54.70$32.50 06/08$32.10–$54.70$52.80--
$115.00Jan 15$54.90$58.60$56.75$42.25 05/29$35.05–$56.75$54.90--
$110.00Jan 15$59.70$63.20$61.45$54.20 07/02$38.70–$61.45$59.70--
$230.00Oct 16$0.00$0.30$0.15$0.78 06/01$0.13–$1.33$0.15--
$230.00Jan 15$1.20$2.50$1.85$0.95 07/08$0.90–$2.17$1.20--
$105.00Oct 16$62.80$66.40$64.60$41.80 06/10$40.85–$64.60$62.80--
$105.00Jan 15$64.40$68.10$66.25$56.69 07/06$43.00–$66.25$64.40--
$100.00Oct 16$67.50$71.50$69.50$50.00 05/29$45.90–$69.50$67.50--
$100.00Jan 15$68.70$72.60$70.65$47.00 06/22$47.60–$70.65$68.70--
$240.00Oct 16$0.00$0.15$0.08$0.20 07/24$0.08–$1.23$0.08--
$240.00Jan 15$0.60$1.80$1.20$1.50 07/07$0.63–$1.65$1.20--
$250.00Oct 16$0.00$1.35$0.68$0.29 06/17$0.30–$1.18$0.29--
$250.00Jan 15$0.20$1.10$0.65$0.55 07/22$0.45–$1.55$0.55--
$80.00Jan 15$87.80$91.90$89.85$64.53 06/22$66.45–$89.85$87.80--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.00$7.00$6.00$16.70 07/24$6.00–$27.00$6.00--
$165.00Aug 21$2.55$4.20$3.38$21.40 07/15$3.38–$22.70$3.38--
$165.00Sep 18$5.40$6.40$5.90$12.47 07/24$5.90–$19.35$5.905
$165.00Oct 16$5.90$8.00$6.95$14.40 07/24$6.95–$24.50$6.954
$165.00Jan 15$11.30$14.00$12.65$23.09 07/20$12.65–$26.90$12.65--
$160.00Aug 21$1.40$2.85$2.13$9.90 07/24$2.13–$18.50$2.13--
$160.00Sep 18$3.90$4.30$4.10$9.76 07/24$4.10–$16.00$4.10--
$160.00Oct 16$4.70$5.90$5.30$17.52 07/23$5.30–$19.95$5.30--
$180.00Oct 16$15.00$17.10$16.05$28.70 07/13$16.05–$36.85$16.05--
$155.00Aug 21$0.10$1.40$0.75$7.30 07/24$0.75–$14.55$0.75--
$155.00Sep 18$2.45$2.85$2.65$12.40 07/22$2.65–$12.30$2.65--
$155.00Oct 16$3.00$4.60$3.80$8.50 07/24$3.80–$17.20$3.80--
$155.00Jan 15$7.10$9.90$8.50$17.68 07/22$8.50–$20.05$8.50--
$185.00Aug 21$15.50$18.40$16.95$32.09 07/13$16.95–$41.20$16.95--
$185.00Oct 16$17.90$20.60$19.25$32.90 07/13$19.25–$41.35$19.25--
$150.00Aug 21$0.05$1.55$0.80$5.10 07/24$0.75–$11.20$0.80--
$150.00Sep 18$1.45$2.25$1.85$9.70 07/22$1.85–$9.55$1.858
$150.00Oct 16$2.45$3.90$3.18$10.10 07/16$2.83–$13.90$3.18--
$150.00Jan 15$6.00$8.20$7.10$14.96 07/22$6.95–$16.90$7.10--
$190.00Oct 16$21.80$25.10$23.45$35.00 07/24$23.45–$46.15$23.45--
$145.00Aug 21$0.00$0.65$0.33$3.00 07/24$0.33–$8.55$0.33--
$145.00Sep 18$0.55$1.25$0.90$5.10 07/24$0.90–$7.70$0.90--
$145.00Oct 16$0.90$2.80$1.85$8.60 07/21$1.85–$10.85$1.85--
$145.00Jan 15$4.00$6.70$5.35$11.35 07/16$5.20–$14.25$5.35--
$195.00Oct 16$26.10$28.80$27.45$42.10 07/13$27.45–$51.30$27.45--
$195.00Jan 15$29.40$32.50$30.95$50.55 06/17$30.95–$51.95$30.95--
$140.00Aug 21$0.10$0.35$0.22$1.70 07/24$0.22–$6.00$0.22--
$140.00Sep 18$0.30$0.95$0.63$5.40 07/22$0.60–$5.55$0.63--
$140.00Oct 16$0.65$1.65$1.15$6.20 07/16$1.15–$8.90$1.15--
$140.00Jan 15$3.50$5.40$4.45$8.10 07/24$4.00–$11.55$4.45--
$135.00Aug 21$0.00$2.15$1.08$1.60 07/24$0.22–$4.05$1.08--
$135.00Sep 18$0.10$0.50$0.30$3.80 07/20$0.30–$4.35$0.30115
$135.00Oct 16$0.80$1.15$0.98$3.10 07/24$0.98–$6.55$0.98--
$135.00Jan 15$2.45$4.40$3.43$6.60 07/24$3.20–$9.85$3.43--
$130.00Aug 21$0.00$2.20$1.10$0.81 07/24$0.20–$2.83$0.81--
$130.00Sep 18$0.15$0.30$0.22$2.60 07/21$0.22–$2.68$0.22--
$130.00Oct 16$0.30$0.70$0.50$2.15 07/24$0.50–$4.85$0.5037
$130.00Jan 15$1.75$4.20$2.98$5.70 07/09$2.78–$7.55$2.98--
$125.00Aug 21$0.00$1.30$0.65$0.93 07/23$0.20–$2.23$0.65--
$125.00Sep 18$0.00$0.20$0.10$1.80 07/21$0.10–$2.40$0.10--
$125.00Oct 16$0.00$0.45$0.23$1.62 07/24$0.23–$3.78$0.23--
$125.00Jan 15$1.05$3.30$2.17$4.30 07/09$2.17–$5.85$2.17--
$120.00Aug 21$0.00$2.20$1.10$0.67 07/09$0.43–$1.50$0.67--
$120.00Sep 18$0.00$0.45$0.23$1.35 07/20$0.13–$2.10$0.23--
$120.00Oct 16$0.00$0.30$0.15$1.75 07/21$0.15–$2.50$0.15--
$120.00Jan 15$0.20$2.30$1.25$4.10 07/22$1.25–$4.72$1.25--
$115.00Aug 21$0.00$0.60$0.30$0.99 07/01$0.30–$1.50$0.30--
$115.00Oct 16$0.05$0.35$0.20$1.20 07/21$0.18–$2.53$0.20--
$115.00Jan 15$0.00$1.55$0.78$2.50 07/09$0.78–$3.35$0.78--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$1.70$0.85$0.90 07/21$0.10–$1.60$0.85--
$110.00Jan 15$0.15$1.30$0.73$2.20 07/20$0.73–$2.78$0.73--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$2.25$1.13$0.80 06/30$0.43–$1.38$0.80--
$105.00Jan 15$0.00$1.15$0.57$1.65 07/20$0.57–$2.40$0.57--
$100.00Oct 16$0.00$2.20$1.10$0.90 06/18$0.33–$1.43$0.90--
$100.00Jan 15$0.00$0.80$0.40$1.25 07/20$0.40–$2.30$0.40--
$95.00Jan 15$0.00$0.65$0.33$2.06 06/02$0.33–$1.78$0.33--
$90.00Jan 15$0.00$0.70$0.35$1.95 06/08$0.33–$1.40$0.35--
$250.00Jan 15$79.40$83.20$81.30$105.10 06/09$81.30–$105.85$81.30--
$80.00Oct 16$0.00$0.50$0.25$0.40 06/16$0.25–$2.40$0.25--
$360.00Oct 16$189.40$193.80$191.60$213.90 06/10$191.60–$215.65$191.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 33
Put/Call Ratio 0.47
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 107
Put/Call Ratio 0.35
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 5,408
Total Puts 1,971
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All