Tour v473
UHS
UNIVERSAL HEALTH SVC B
$163.29 -2.90%
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:43pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:43 ▶

Option Volume

Detail
ℹ
Current (07/30) 416
Calls: 309 (74%)
Puts: 107 (26%)
Prior (07/29) 580
Calls: 502 (87%)
Puts: 78 (13%)
Current vs Prior -28.28%
Calls: -38.45% (Calls)
Puts: +37.18% (Puts)
Prior 7-Day Total 7,134
Calls: 5,140 (72%)
Puts: 1,994 (28%)
Prior 7-Day Average 1,019
Calls: 734 (72%)
Puts: 284 (28%)
Current vs Prior 7-Day Avg -59.18%
Calls: -57.92%
Puts: -62.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $152.7K
Calls: $117.3K (77%)
Puts: $35.4K (23%)
Prior (07/29) $737.3K
Calls: $718.0K (97%)
Puts: $19.4K (3%)
Current vs Prior -79.29%
Calls: -83.66%
Puts: +82.54%
Prior 7-Day Total $3.81M
Calls: $2.97M (78%)
Puts: $842.0K (22%)
Prior 7-Day Average $544.6K
Calls: $424.3K (78%)
Puts: $120.3K (22%)
Current vs Prior 7-Day Avg -71.95%
Calls: -72.34%
Puts: -70.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.35
Prior (07/29) 0.16
Current vs Prior +122.86%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -73.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,078
Calls: 5,140 (85%)
Puts: 938 (15%)
Prior (07/29) 5,775
Calls: 4,259 (74%)
Puts: 1,516 (26%)
Current vs Prior +5.25%
Prior 7-Day Total 28,689
Calls: 21,333 (74%)
Puts: 7,356 (26%)
Prior 7-Day Average 4,098
Calls: 3,047 (74%)
Puts: 1,050 (26%)
Current vs Prior 7-Day Avg +48.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 11.05%
Prior 7.88% | 11.00%
Current vs Prior -1.29% | +0.48%
Prior 7-Day Avg 11.09% | 13.76%
Current vs 7-Day Avg -29.89% | -19.64%
Prior 7-Day Eod 7.88% | 11.00%
Current vs 7-Day Eod -1.29% | +0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.82% | 9.02%
Calls: 10.68% | 9.13%
Puts: 10.96% | 8.91%
Current vs 7-Day Avg -18.32% | +1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($117.3K) vs puts ($35.4K). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (309 calls vs 107 puts). P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.4011.50$10.4520.1%40.75148
$160.00Aug 216.107.90$7.0025.7%20.6166
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.006.40$5.7024.6%30.5413

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 343, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.305.20$4.2544.7%2290.462.5K
$180.00Aug 210.651.30$0.9866.3%330.14323
$175.00Aug 211.151.80$1.4843.9%180.2126
$155.00Aug 219.4011.50$10.4520.1%40.75148
$185.00Aug 210.201.35$0.78147.4%40.11768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.404.10$3.7518.7%230.3994
$145.00Aug 210.451.00$0.7375.3%100.10--
$150.00Aug 211.051.40$1.2328.5%80.1676
$130.00Aug 210.000.40$0.20200.0%30.0327
$155.00Aug 211.852.45$2.1527.9%30.25128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 7.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.20$4.80$0.2024.00$180.20
$185.00$190.00Aug 21$0.40$4.60$0.4011.50$185.40
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
$170.00$175.00Aug 21$1.05$3.95$1.053.76$171.05
$165.00$170.00Aug 21$1.72$3.28$1.721.91$166.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Aug 21$0.51$9.49$0.5118.61$144.49
$150.00$145.00Aug 21$0.50$4.50$0.509.00$149.50
$155.00$150.00Aug 21$0.92$4.08$0.924.43$154.08
$160.00$155.00Aug 21$1.60$3.40$1.602.12$158.40
$165.00$160.00Aug 21$1.95$3.05$1.951.56$163.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.23, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.45$3.45$1.552.23$158.45
$160.00$165.00Aug 21$2.75$2.75$2.251.22$162.75
$165.00$170.00Aug 21$1.72$1.72$3.280.52$166.72
$170.00$175.00Aug 21$1.05$1.05$3.950.27$171.05
$175.00$180.00Aug 21$0.50$0.50$4.500.11$175.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$1.95$1.95$3.050.64$163.05
$160.00$155.00Aug 21$1.60$1.60$3.400.47$158.40
$155.00$150.00Aug 21$0.92$0.92$4.080.23$154.08
$150.00$145.00Aug 21$0.50$0.50$4.500.11$149.50
$145.00$135.00Aug 21$0.51$0.51$9.490.05$144.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.09% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$4.25$5.70$9.95$155.05$174.956.09%
$160.00Aug 21$7.00$3.75$10.75$149.25$170.756.58%
$155.00Aug 21$10.45$2.15$12.60$142.40$167.607.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Aug 21$0.78$0.73$1.51$143.49$186.51
$180.00$145.00Aug 21$0.98$0.73$1.71$143.29$181.71
$185.00$150.00Aug 21$0.78$1.23$2.01$147.99$187.01
$175.00$145.00Aug 21$1.48$0.73$2.21$142.79$177.21
$180.00$150.00Aug 21$0.98$1.23$2.21$147.79$182.21
$175.00$150.00Aug 21$1.48$1.23$2.71$147.29$177.71
$185.00$155.00Aug 21$0.78$2.15$2.93$152.07$187.93
$180.00$155.00Aug 21$0.98$2.15$3.13$151.87$183.13
$170.00$145.00Aug 21$2.53$0.73$3.26$141.74$173.26
$175.00$155.00Aug 21$1.48$2.15$3.63$151.37$178.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.76, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$3.95$1.053.76$146.05$158.95
150/155160/165Aug 21$3.67$1.332.76$151.33$163.67
155/160165/170Aug 21$3.32$1.681.98$156.68$168.32
145/150160/165Aug 21$3.25$1.751.86$146.75$163.25
160/165170/175Aug 21$3.00$2.001.50$162.00$173.00
155/160170/175Aug 21$2.65$2.351.13$157.35$172.65
150/155165/170Aug 21$2.64$2.361.12$152.36$167.64
160/165175/180Aug 21$2.45$2.550.96$162.55$177.45
160/165185/190Aug 21$2.35$2.650.89$162.65$187.35
145/150165/170Aug 21$2.22$2.780.80$147.78$167.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$165.00$170.00$175.00Aug 21$0.67$4.336.46
$155.00$160.00$165.00Aug 21$0.70$4.306.14
$160.00$165.00$170.00Aug 21$1.03$3.973.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.42$4.5810.90
$150.00$155.00$160.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.43$4.57
$175.00$180.001:2Aug 21-$0.48$4.52
$180.00$185.001:2Aug 21-$0.58$4.42
$165.00$170.001:2Aug 21-$0.81$4.19
$160.00$165.001:2Aug 21-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.18$4.82
$150.00$145.001:2Aug 21-$0.23$4.77
$155.00$150.001:2Aug 21-$0.31$4.69
$160.00$155.001:2Aug 21-$0.55$4.45
$165.00$160.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.02%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$3.300.461.1%2.02%3.07%2292.5K
$170.00Aug 21$1.750.324.1%1.07%5.18%1859
$175.00Aug 21$1.150.217.2%0.70%7.88%1826
$180.00Aug 21$0.650.1410.2%0.40%10.63%33323
$185.00Aug 21$0.200.1113.3%0.12%13.42%4768

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 369 vol/day, 131 traded recently)

UHS averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $10.84 on 07/24 (now $9.00/$10.50) — try a limit near $9.75. Also watch the $185.00 01-15 call last traded $5.92 on 07/21 (now $7.70/$9.00) — try a limit near $7.70; the $155.00 08-21 call last traded $9.50 on 07/24 (now $9.40/$11.50) — try a limit near $9.50. Most tradeable put: the $150.00 01-15 put last traded $14.96 on 07/22 (now $8.00/$9.20) — try a limit near $8.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$3.30$5.20$4.25$5.30 07/24$2.05–$8.15$4.252.5K
$165.00Oct 16$8.90$10.00$9.45$9.20 07/24$4.50–$12.20$9.20--
$165.00Jan 15$14.50$16.40$15.45$14.35 07/24$8.35–$18.50$14.50--
$160.00Aug 21$6.10$7.90$7.00$7.30 07/24$3.20–$10.95$7.0066
$160.00Sep 18$9.00$10.50$9.75$10.84 07/24$5.50–$13.35$9.75315
$160.00Oct 16$10.50$12.70$11.60$9.80 07/13$5.75–$15.30$10.50--
$160.00Jan 15$17.10$19.20$18.15$12.40 07/22$10.45–$21.30$17.10--
$170.00Aug 21$1.75$3.30$2.53$3.70 07/24$1.30–$6.15$2.53859
$170.00Sep 18$4.70$5.70$5.20$3.52 07/20$2.95–$7.60$4.70--
$170.00Oct 16$6.50$8.00$7.25$6.80 07/24$3.35–$9.50$6.8061
$170.00Jan 15$12.30$14.50$13.40$9.00 07/22$6.95–$16.30$12.30--
$155.00Aug 21$9.40$11.50$10.45$9.50 07/24$4.65–$14.75$9.50148
$155.00Sep 18$11.60$13.60$12.60$8.10 07/22$7.30–$16.90$11.60--
$155.00Oct 16$13.60$15.80$14.70$15.50 07/24$7.20–$18.90$14.70--
$155.00Jan 15$19.70$21.90$20.80$21.00 07/24$11.40–$24.40$20.80--
$175.00Aug 21$1.15$1.80$1.48$3.00 07/24$1.02–$4.15$1.4826
$175.00Sep 18$3.20$4.20$3.70$4.10 07/24$2.10–$5.50$3.70--
$175.00Oct 16$3.90$6.10$5.00$6.36 07/24$2.85–$7.85$5.00--
$175.00Jan 15$10.30$13.10$11.70$11.50 07/24$5.95–$14.00$11.50--
$150.00Aug 21$12.90$15.80$14.35$12.40 07/24$6.30–$18.95$12.90--
$150.00Oct 16$17.00$19.50$18.25$11.59 07/22$8.55–$22.40$17.00--
$150.00Jan 15$22.80$24.90$23.85$24.50 07/24$13.65–$27.70$23.85--
$180.00Aug 21$0.65$1.30$0.98$1.75 07/24$0.98–$3.18$0.98323
$180.00Sep 18$2.35$2.90$2.63$3.77 07/24$1.27–$3.90$2.63--
$180.00Oct 16$2.85$4.50$3.68$4.50 07/24$2.13–$6.20$3.6811
$180.00Jan 15$9.00$10.30$9.65$9.04 07/10$4.65–$11.75$9.04--
$145.00Aug 21$17.50$20.40$18.95$9.00 07/15$8.60–$23.70$17.50--
$145.00Oct 16$20.40$23.00$21.70$11.55 07/14$11.40–$26.35$20.40--
$145.00Jan 15$25.70$28.40$27.05$26.60 07/24$16.00–$31.35$26.60--
$185.00Aug 21$0.20$1.35$0.78$1.10 07/24$0.78–$2.20$0.78768
$185.00Oct 16$2.00$3.40$2.70$3.77 07/09$1.70–$4.60$2.70--
$185.00Jan 15$7.70$9.00$8.35$5.92 07/21$3.90–$10.05$7.707
$140.00Aug 21$22.20$25.10$23.65$14.18 07/21$10.75–$28.65$22.20--
$140.00Oct 16$24.50$27.40$25.95$15.92 06/15$14.30–$30.50$24.50--
$140.00Jan 15$29.20$32.20$30.70$22.95 07/20$18.35–$35.00$29.20--
$190.00Aug 21$0.00$0.75$0.38$0.80 07/24$0.38–$1.65$0.3864
$190.00Sep 18$0.35$2.00$1.18$1.72 07/24$0.90–$1.93$1.18--
$190.00Oct 16$0.70$2.75$1.73$3.40 07/02$1.38–$3.65$1.73--
$190.00Jan 15$6.30$7.50$6.90$4.14 07/14$3.18–$8.50$6.30--
$135.00Oct 16$28.80$31.60$30.20$28.76 07/02$16.75–$35.00$28.80--
$135.00Jan 15$33.00$35.90$34.45$21.70 06/22$21.10–$38.90$33.00--
$195.00Aug 21$0.00$0.55$0.28$0.20 07/15$0.28–$1.42$0.20--
$195.00Oct 16$1.05$1.95$1.50$1.28 07/21$1.00–$2.90$1.28--
$195.00Jan 15$4.50$6.50$5.50$4.05 07/21$2.45–$7.15$4.50--
$130.00Oct 16$33.30$36.50$34.90$22.45 06/30$20.40–$39.70$33.30--
$200.00Aug 21$0.00$0.50$0.25$0.40 07/24$0.13–$1.35$0.25--
$200.00Oct 16$0.65$1.55$1.10$1.58 07/08$0.83–$2.25$1.10--
$200.00Jan 15$3.90$5.60$4.75$3.20 07/21$1.95–$5.95$3.90--
$125.00Oct 16$38.60$41.40$40.00$33.30 07/08$23.80–$44.30$38.60--
$120.00Oct 16$42.70$46.00$44.35$33.00 07/21$27.65–$49.05$42.70--
$120.00Jan 15$45.40$48.30$46.85$38.30 07/20$30.90–$51.50$45.40--
$210.00Oct 16$0.05$1.10$0.58$1.10 07/06$0.58–$1.60$0.58--
$210.00Jan 15$2.80$3.90$3.35$3.00 07/16$1.38–$4.43$3.00--
$115.00Oct 16$47.50$51.60$49.55$32.50 06/08$32.10–$53.85$47.50--
$115.00Jan 15$49.80$53.30$51.55$42.25 05/29$35.05–$56.05$49.80--
$110.00Jan 15$54.40$57.10$55.75$54.20 07/02$38.70–$60.45$54.40--
$220.00Jan 15$1.00$3.80$2.40$2.40 07/08$0.80–$2.95$2.40--
$105.00Oct 16$57.30$61.10$59.20$41.80 06/10$40.85–$63.95$57.30--
$105.00Jan 15$59.00$62.10$60.55$56.69 07/06$43.00–$65.05$59.00--
$100.00Oct 16$62.10$65.80$63.95$50.00 05/29$45.90–$68.60$62.10--
$100.00Jan 15$63.70$66.40$65.05$47.00 06/22$47.60–$69.75$63.70--
$230.00Oct 16$0.00$0.25$0.13$0.78 06/01$0.13–$1.33$0.13--
$230.00Jan 15$0.95$1.65$1.30$0.95 07/08$0.90–$2.17$0.95--
$240.00Oct 16$0.00$2.25$1.13$0.20 07/24$0.20–$1.23$0.20--
$240.00Jan 15$0.70$1.10$0.90$1.50 07/07$0.63–$1.65$0.90--
$80.00Jan 15$82.60$86.60$84.60$64.53 06/22$66.45–$89.00$82.60--
$250.00Oct 16$0.00$2.20$1.10$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$0.90$0.45$0.55 07/22$0.45–$1.55$0.45--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.00$6.40$5.70$21.40 07/15$3.95–$22.70$5.7013
$165.00Sep 18$7.80$8.80$8.30$12.47 07/24$6.05–$19.35$8.30--
$165.00Oct 16$9.60$10.50$10.05$14.40 07/24$7.85–$24.50$10.05--
$165.00Jan 15$14.40$15.70$15.05$23.09 07/20$12.90–$26.90$15.05--
$160.00Aug 21$3.40$4.10$3.75$9.90 07/24$2.50–$18.50$3.7594
$160.00Sep 18$5.60$6.20$5.90$9.76 07/24$4.15–$16.00$5.90--
$160.00Oct 16$6.30$8.30$7.30$17.52 07/23$5.70–$19.95$7.3057
$170.00Aug 21$8.40$10.60$9.50$16.70 07/24$6.00–$27.00$9.50--
$155.00Aug 21$1.85$2.45$2.15$7.30 07/24$0.90–$14.55$2.15128
$155.00Sep 18$3.90$4.30$4.10$12.40 07/22$3.10–$12.30$4.10--
$155.00Oct 16$5.00$5.90$5.45$8.50 07/24$4.00–$17.20$5.45--
$155.00Jan 15$9.80$11.00$10.40$17.68 07/22$8.70–$20.05$10.40--
$150.00Aug 21$1.05$1.40$1.23$5.10 07/24$0.75–$11.20$1.2376
$150.00Sep 18$2.45$2.95$2.70$9.70 07/22$2.03–$9.55$2.70--
$150.00Oct 16$3.20$4.30$3.75$10.10 07/16$2.83–$13.90$3.7549
$150.00Jan 15$8.00$9.20$8.60$14.96 07/22$6.95–$16.90$8.6080
$180.00Oct 16$18.60$21.30$19.95$28.70 07/13$16.35–$36.85$19.95--
$145.00Aug 21$0.45$1.00$0.73$3.00 07/24$0.40–$8.55$0.73--
$145.00Sep 18$1.55$1.95$1.75$5.10 07/24$1.55–$7.70$1.75--
$145.00Oct 16$1.70$3.10$2.40$8.60 07/21$2.07–$10.85$2.4030
$145.00Jan 15$5.30$7.40$6.35$11.35 07/16$5.20–$14.25$6.35--
$185.00Aug 21$20.70$23.70$22.20$32.09 07/13$17.60–$41.20$22.20--
$185.00Oct 16$22.70$25.60$24.15$32.90 07/13$20.00–$41.35$24.15--
$140.00Aug 21$0.10$0.50$0.30$1.70 07/24$0.23–$6.00$0.30--
$140.00Sep 18$0.30$1.25$0.78$5.40 07/22$0.60–$5.55$0.788
$140.00Oct 16$1.55$2.20$1.88$6.20 07/16$1.85–$8.90$1.88207
$140.00Jan 15$5.10$5.90$5.50$8.10 07/24$4.00–$11.55$5.5017
$190.00Oct 16$26.90$29.50$28.20$35.00 07/24$24.25–$46.15$28.20--
$135.00Aug 21$0.15$0.30$0.22$1.60 07/24$0.22–$4.05$0.22152
$135.00Sep 18$0.45$0.80$0.63$3.80 07/20$0.52–$4.35$0.63--
$135.00Oct 16$0.90$1.50$1.20$3.10 07/24$1.20–$6.55$1.20--
$135.00Jan 15$3.00$4.60$3.80$6.60 07/24$3.20–$9.85$3.80--
$195.00Oct 16$31.50$34.40$32.95$42.10 07/13$28.40–$51.30$32.95--
$195.00Jan 15$34.00$36.30$35.15$50.55 06/17$31.75–$51.95$35.15--
$130.00Aug 21$0.00$0.40$0.20$0.81 07/24$0.20–$2.83$0.2027
$130.00Sep 18$0.05$0.50$0.28$2.60 07/21$0.28–$2.68$0.28--
$130.00Oct 16$0.25$1.20$0.73$2.15 07/24$0.73–$4.85$0.73--
$130.00Jan 15$2.05$4.50$3.28$5.70 07/09$2.78–$7.55$3.28--
$125.00Aug 21$0.00$1.30$0.65$0.93 07/23$0.20–$2.23$0.65--
$125.00Sep 18$0.00$0.30$0.15$1.80 07/21$0.15–$2.40$0.15--
$125.00Oct 16$0.50$0.80$0.65$1.62 07/24$0.65–$3.78$0.65--
$125.00Jan 15$1.25$4.00$2.63$4.30 07/09$2.28–$5.85$2.63--
$120.00Aug 21$0.00$1.15$0.57$0.67 07/09$0.43–$1.50$0.57--
$120.00Sep 18$0.00$0.25$0.13$1.35 07/20$0.13–$2.10$0.13--
$120.00Oct 16$0.00$0.40$0.20$1.75 07/21$0.20–$2.50$0.20--
$120.00Jan 15$0.85$3.10$1.98$4.10 07/22$1.88–$4.72$1.98--
$115.00Aug 21$0.00$0.60$0.30$0.99 07/01$0.30–$1.50$0.30--
$115.00Oct 16$0.05$0.30$0.18$1.20 07/21$0.18–$2.53$0.18--
$115.00Jan 15$1.00$2.35$1.68$2.50 07/09$1.60–$3.35$1.68--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$0.20$0.10$0.90 07/21$0.10–$1.60$0.10--
$110.00Jan 15$0.90$1.60$1.25$2.20 07/20$1.13–$2.78$1.25--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$2.25$1.13$0.80 06/30$0.25–$1.38$0.80--
$105.00Jan 15$0.30$1.40$0.85$1.65 07/20$0.68–$2.40$0.85--
$100.00Oct 16$0.00$2.20$1.10$0.90 06/18$0.20–$1.43$0.90--
$100.00Jan 15$0.05$0.75$0.40$1.25 07/20$0.40–$2.30$0.40--
$95.00Jan 15$0.00$2.45$1.23$2.06 06/02$0.48–$1.78$1.23--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.33–$1.40$0.50--
$80.00Oct 16$0.00$0.50$0.25$0.40 06/16$0.25–$2.40$0.25--
$250.00Jan 15$84.80$88.70$86.75$105.10 06/09$81.90–$105.85$86.75--
$360.00Oct 16$194.70$199.00$196.85$213.90 06/10$191.95–$215.65$196.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 107
Put/Call Ratio 0.35
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 78
Put/Call Ratio 0.16
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 5,140
Total Puts 1,994
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All