Tour v460
UHS
UNIVERSAL HEALTH SVC B
$168.16 +1.17%
$168.00 (-0.10%)🌙
as of 07/29 07:18 PM
(7/28 19:13) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 580
Calls: 502 (87%)
Puts: 78 (13%)
Prior (07/28) 1,561
Calls: 1,344 (86%)
Puts: 217 (14%)
Current vs Prior -62.84%
Calls: -62.65% (Calls)
Puts: -64.06% (Puts)
Prior 7-Day Total 7,450
Calls: 5,323 (71%)
Puts: 2,127 (29%)
Prior 7-Day Average 1,064
Calls: 760 (71%)
Puts: 303 (29%)
Current vs Prior 7-Day Avg -45.50%
Calls: -33.98%
Puts: -74.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $737.3K
Calls: $718.0K (97%)
Puts: $19.4K (3%)
Prior (07/28) $958.1K
Calls: $926.2K (97%)
Puts: $31.9K (3%)
Current vs Prior -23.04%
Calls: -22.48%
Puts: -39.30%
Prior 7-Day Total $3.65M
Calls: $2.75M (75%)
Puts: $900.7K (25%)
Prior 7-Day Average $522.0K
Calls: $393.4K (75%)
Puts: $128.7K (25%)
Current vs Prior 7-Day Avg +41.25%
Calls: +82.52%
Puts: -84.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.16
Prior (07/28) 0.16
Current vs Prior -3.77%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -88.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,775
Calls: 4,259 (74%)
Puts: 1,516 (26%)
Prior (07/28) 8,391
Calls: 6,371 (76%)
Puts: 2,020 (24%)
Current vs Prior -31.18%
Prior 7-Day Total 25,954
Calls: 19,838 (76%)
Puts: 6,116 (24%)
Prior 7-Day Average 3,707
Calls: 2,834 (76%)
Puts: 873 (24%)
Current vs Prior 7-Day Avg +55.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.88% | 11.00%
Prior 8.60% | 11.46%
Current vs Prior -8.41% | -4.01%
Prior 7-Day Avg 11.78% | 14.25%
Current vs 7-Day Avg -33.13% | -22.78%
Prior 7-Day Eod 8.60% | 11.46%
Current vs 7-Day Eod -8.41% | -4.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 8.98%
Calls: 11.22% | 8.81%
Puts: 11.41% | 9.15%
Current vs 7-Day Avg -21.90% | +2.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($718.0K) vs puts ($19.4K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (502 calls vs 78 puts). Call-heavy open interest (4,259 calls vs 1,516 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.5020.40$18.9515.3%3060.90315
$160.00Aug 2110.2011.70$10.9513.7%40.7466
$165.00Aug 216.308.20$7.2526.2%260.622.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 472, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.5020.40$18.9515.3%3060.90315
$180.00Aug 211.302.10$1.7047.1%460.22292
$195.00Aug 210.001.45$0.73198.6%340.09--
$165.00Aug 216.308.20$7.2526.2%260.622.5K
$170.00Aug 214.305.50$4.9024.5%200.47863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.252.75$2.5020.0%130.27105
$165.00Aug 213.404.50$3.9527.8%110.3914
$140.00Aug 210.050.40$0.23152.2%40.03207
$135.00Aug 210.000.55$0.28196.4%30.03--
$125.00Aug 210.001.30$0.65200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 12.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$0.20$9.80$0.2049.00$185.20
$180.00$185.00Aug 21$0.77$4.23$0.775.49$180.77
$175.00$180.00Aug 21$1.23$3.77$1.233.07$176.23
$170.00$175.00Aug 21$1.97$3.03$1.971.54$171.97
$165.00$170.00Aug 21$2.35$2.65$2.351.13$167.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.17$4.83$0.1728.41$144.83
$155.00$145.00Aug 21$0.50$9.50$0.5019.00$154.50
$165.00$160.00Aug 21$1.45$3.55$1.452.45$163.55
$160.00$155.00Aug 21$1.60$3.40$1.602.12$158.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$8.00$8.00$2.004.00$158.00
$160.00$165.00Aug 21$3.70$3.70$1.302.85$163.70
$165.00$170.00Aug 21$2.35$2.35$2.650.89$167.35
$170.00$175.00Aug 21$1.97$1.97$3.030.65$171.97
$175.00$180.00Aug 21$1.23$1.23$3.770.33$176.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$1.60$1.60$3.400.47$158.40
$165.00$160.00Aug 21$1.45$1.45$3.550.41$163.55
$155.00$145.00Aug 21$0.50$0.50$9.500.05$154.50
$145.00$140.00Aug 21$0.17$0.17$4.830.04$144.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.66% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$7.25$3.95$11.20$153.80$176.206.66%
$160.00Aug 21$10.95$2.50$13.45$146.55$173.458.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.67% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$145.00Aug 21$0.73$0.40$1.13$143.87$196.13
$185.00$145.00Aug 21$0.93$0.40$1.33$143.67$186.33
$195.00$155.00Aug 21$0.73$0.90$1.63$153.37$196.63
$185.00$155.00Aug 21$0.93$0.90$1.83$153.17$186.83
$180.00$145.00Aug 21$1.70$0.40$2.10$142.90$182.10
$180.00$155.00Aug 21$1.70$0.90$2.60$152.40$182.60
$195.00$160.00Aug 21$0.73$2.50$3.23$156.77$198.23
$175.00$145.00Aug 21$2.93$0.40$3.33$141.67$178.33
$185.00$160.00Aug 21$0.93$2.50$3.43$156.57$188.43
$175.00$155.00Aug 21$2.93$0.90$3.83$151.17$178.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.46, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 21$8.17$1.834.46$136.83$158.17
155/160165/170Aug 21$3.95$1.053.76$156.05$168.95
140/145160/165Aug 21$3.87$1.133.42$141.13$163.87
155/160170/175Aug 21$3.57$1.432.50$156.43$173.57
160/165170/175Aug 21$3.42$1.582.16$161.58$173.42
155/160175/180Aug 21$2.83$2.171.30$157.17$177.83
160/165175/180Aug 21$2.68$2.321.16$162.32$177.68
140/145165/170Aug 21$2.52$2.481.02$142.48$167.52
155/160180/185Aug 21$2.37$2.630.90$157.63$182.37
160/165180/185Aug 21$2.22$2.780.80$162.78$182.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.38$4.6212.16
$175.00$180.00$185.00Aug 21$0.46$4.549.87
$170.00$175.00$180.00Aug 21$0.74$4.265.76
$160.00$165.00$170.00Aug 21$1.35$3.652.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.53, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$0.53$9.47
$150.00$160.001:2Aug 21-$2.95$7.05
$180.00$185.001:2Aug 21-$0.16$4.84
$175.00$180.001:2Aug 21-$0.47$4.53
$170.00$175.001:2Aug 21-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$1.02$8.98
$145.00$140.001:2Aug 21-$0.06$4.94
$140.00$135.001:2Aug 21-$0.33$4.67
$165.00$160.001:2Aug 21-$1.05$3.95
$155.00$145.001:2Aug 21$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.56%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.300.471.1%2.56%3.65%20863
$175.00Aug 21$2.350.344.1%1.40%5.47%1--
$180.00Aug 21$1.300.227.0%0.77%7.81%46292
$185.00Aug 21$0.350.1410.0%0.21%10.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 369 vol/day, 131 traded recently)

UHS averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $7.30 on 07/24 (now $10.20/$11.70) — try a limit near $10.20. Also watch the $150.00 08-21 call last traded $12.40 on 07/24 (now $17.50/$20.40) — try a limit near $17.50; the $170.00 09-18 call last traded $3.52 on 07/20 (now $6.90/$8.30) — try a limit near $6.90. Most tradeable put: the $160.00 08-21 put last traded $9.90 on 07/24 (now $2.25/$2.75) — try a limit near $2.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.30$5.50$4.90$3.70 07/24$1.30–$6.15$4.30863
$170.00Sep 18$6.90$8.30$7.60$3.52 07/20$2.95–$7.60$6.904
$170.00Oct 16$8.40$10.60$9.50$6.80 07/24$3.35–$9.50$8.4064
$170.00Jan 15$15.50$17.10$16.30$9.00 07/22$6.95–$16.30$15.50--
$165.00Aug 21$6.30$8.20$7.25$5.30 07/24$2.05–$8.15$6.302.5K
$165.00Oct 16$11.30$13.10$12.20$9.20 07/24$4.50–$12.20$11.30--
$165.00Jan 15$17.60$19.40$18.50$14.35 07/24$8.35–$18.50$17.60--
$165.00Sep 18$9.10$10.80$9.95--$9.95–$9.95—$9.101
$175.00Aug 21$2.35$3.50$2.93$3.00 07/24$1.02–$4.15$2.93--
$175.00Sep 18$4.90$6.10$5.50$4.10 07/24$2.10–$5.50$4.9013
$175.00Oct 16$6.60$8.40$7.50$6.36 07/24$2.85–$7.85$6.60--
$175.00Jan 15$13.20$14.80$14.00$11.50 07/24$5.95–$14.00$13.20--
$160.00Aug 21$10.20$11.70$10.95$7.30 07/24$3.20–$10.95$10.2066
$160.00Sep 18$12.30$14.40$13.35$10.84 07/24$5.50–$13.35$12.30--
$160.00Oct 16$14.20$16.40$15.30$9.80 07/13$5.75–$15.30$14.20--
$160.00Jan 15$20.40$22.20$21.30$12.40 07/22$10.45–$21.30$20.40--
$180.00Aug 21$1.30$2.10$1.70$1.75 07/24$0.98–$3.18$1.70292
$180.00Sep 18$3.40$4.40$3.90$3.77 07/24$1.27–$3.90$3.77110
$180.00Oct 16$5.00$6.40$5.70$4.50 07/24$2.13–$6.20$5.00--
$180.00Jan 15$10.50$13.00$11.75$9.04 07/10$4.65–$11.75$10.50--
$155.00Aug 21$13.70$15.80$14.75$9.50 07/24$4.65–$14.75$13.70--
$155.00Sep 18$15.60$18.20$16.90$8.10 07/22$7.30–$16.90$15.60--
$155.00Oct 16$17.60$20.20$18.90$15.50 07/24$7.20–$18.90$17.60--
$155.00Jan 15$23.20$25.60$24.40$21.00 07/24$11.40–$24.40$23.20--
$185.00Aug 21$0.35$1.50$0.93$1.10 07/24$0.78–$2.20$0.93--
$185.00Oct 16$2.90$5.00$3.95$3.77 07/09$1.70–$4.60$3.77--
$185.00Jan 15$9.10$11.00$10.05$5.92 07/21$3.90–$10.05$9.10--
$150.00Aug 21$17.50$20.40$18.95$12.40 07/24$6.30–$18.95$17.50315
$150.00Oct 16$21.10$23.70$22.40$11.59 07/22$8.55–$22.40$21.10--
$150.00Jan 15$26.50$28.90$27.70$24.50 07/24$13.65–$27.70$26.50--
$190.00Aug 21$0.00$0.90$0.45$0.80 07/24$0.40–$1.65$0.45--
$190.00Sep 18$1.50$2.35$1.93$1.72 07/24$0.90–$1.93$1.72--
$190.00Oct 16$1.75$3.80$2.78$3.40 07/02$1.38–$3.65$2.78--
$190.00Jan 15$7.50$9.50$8.50$4.14 07/14$3.18–$8.50$7.50--
$145.00Aug 21$22.30$25.10$23.70$9.00 07/15$8.60–$23.70$22.30--
$145.00Oct 16$25.00$27.70$26.35$11.55 07/14$11.40–$26.35$25.00--
$145.00Jan 15$30.00$32.70$31.35$26.60 07/24$16.00–$31.35$30.00--
$195.00Aug 21$0.00$1.45$0.73$0.20 07/15$0.30–$1.42$0.20--
$195.00Oct 16$1.60$2.90$2.25$1.28 07/21$1.00–$2.90$1.60--
$195.00Jan 15$6.00$8.30$7.15$4.05 07/21$2.45–$7.15$6.00--
$140.00Aug 21$27.40$29.90$28.65$14.18 07/21$10.75–$28.65$27.40--
$140.00Oct 16$29.10$31.90$30.50$15.92 06/15$14.30–$30.50$29.10--
$140.00Jan 15$33.60$36.40$35.00$22.95 07/20$18.35–$35.00$33.60--
$200.00Aug 21$0.00$1.35$0.68$0.40 07/24$0.13–$1.35$0.40--
$200.00Oct 16$0.30$3.70$2.00$1.58 07/08$0.75–$2.25$1.58--
$200.00Jan 15$4.80$6.90$5.85$3.20 07/21$1.95–$5.95$4.80--
$135.00Oct 16$33.60$36.40$35.00$28.76 07/02$16.75–$35.00$33.60--
$135.00Jan 15$37.60$40.20$38.90$21.70 06/22$21.10–$38.90$37.60--
$130.00Oct 16$38.40$41.00$39.70$22.45 06/30$20.40–$39.70$38.40--
$210.00Oct 16$0.00$1.40$0.70$1.10 07/06$0.50–$1.60$0.70--
$210.00Jan 15$2.60$4.90$3.75$3.00 07/16$1.38–$4.43$3.00--
$125.00Oct 16$43.00$45.60$44.30$33.30 07/08$23.80–$44.30$43.00--
$120.00Oct 16$47.60$50.50$49.05$33.00 07/21$27.65–$49.05$47.60--
$120.00Jan 15$50.10$52.90$51.50$38.30 07/20$30.90–$51.50$50.10--
$220.00Jan 15$1.10$3.80$2.45$2.40 07/08$0.80–$2.95$2.4014
$220.00Oct 16$0.30$0.65$0.48--$0.48–$0.70$0.3015
$115.00Oct 16$52.40$55.30$53.85$32.50 06/08$32.10–$53.85$52.40--
$115.00Jan 15$54.80$57.30$56.05$42.25 05/29$35.05–$56.05$54.80--
$110.00Jan 15$59.00$61.90$60.45$54.20 07/02$38.70–$60.45$59.00--
$230.00Oct 16$0.00$2.40$1.20$0.78 06/01$0.18–$1.33$0.78--
$230.00Jan 15$0.30$3.70$2.00$0.95 07/08$0.90–$2.17$0.95--
$105.00Oct 16$62.00$65.90$63.95$41.80 06/10$40.85–$63.95$62.00--
$105.00Jan 15$63.50$66.60$65.05$56.69 07/06$43.00–$65.05$63.50--
$100.00Oct 16$67.10$70.10$68.60$50.00 05/29$45.90–$68.60$67.10--
$100.00Jan 15$68.20$71.30$69.75$47.00 06/22$47.60–$69.75$68.20--
$240.00Oct 16$0.00$2.00$1.00$0.20 07/24$0.20–$1.23$0.20--
$240.00Jan 15$0.00$3.20$1.60$1.50 07/07$0.63–$1.65$1.50--
$250.00Oct 16$0.00$2.20$1.10$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$2.75$1.38$0.55 07/22$0.45–$1.55$0.55--
$80.00Jan 15$87.50$90.50$89.00$64.53 06/22$66.45–$89.00$87.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.20$6.80$6.00$16.70 07/24$6.00–$27.00$6.00--
$165.00Aug 21$3.40$4.50$3.95$21.40 07/15$3.95–$22.70$3.9514
$165.00Sep 18$5.00$7.10$6.05$12.47 07/24$6.05–$19.35$6.05--
$165.00Oct 16$6.60$9.10$7.85$14.40 07/24$7.85–$24.50$7.85--
$165.00Jan 15$11.50$14.30$12.90$23.09 07/20$12.90–$26.90$12.903
$160.00Aug 21$2.25$2.75$2.50$9.90 07/24$2.50–$18.50$2.50105
$160.00Sep 18$3.10$5.20$4.15$9.76 07/24$4.15–$16.00$4.15--
$160.00Oct 16$4.60$6.80$5.70$17.52 07/23$5.70–$19.95$5.70--
$180.00Oct 16$15.10$17.60$16.35$28.70 07/13$16.35–$36.85$16.35--
$155.00Aug 21$0.05$1.75$0.90$7.30 07/24$0.90–$14.55$0.90--
$155.00Sep 18$2.60$3.60$3.10$12.40 07/22$3.10–$12.30$3.103
$155.00Oct 16$3.00$5.00$4.00$8.50 07/24$4.00–$17.20$4.00--
$155.00Jan 15$7.30$10.10$8.70$17.68 07/22$8.70–$20.05$8.70--
$185.00Aug 21$16.50$18.70$17.60$32.09 07/13$17.60–$41.20$17.60--
$185.00Oct 16$18.80$21.20$20.00$32.90 07/13$20.00–$41.35$20.00--
$150.00Aug 21$0.40$1.10$0.75$5.10 07/24$0.75–$11.20$0.75--
$150.00Sep 18$1.65$2.40$2.03$9.70 07/22$2.03–$9.55$2.034
$150.00Oct 16$1.75$3.90$2.83$10.10 07/16$2.83–$13.90$2.83--
$150.00Jan 15$5.70$8.20$6.95$14.96 07/22$6.95–$16.90$6.95--
$190.00Oct 16$22.70$25.80$24.25$35.00 07/24$24.25–$46.15$24.25--
$145.00Aug 21$0.15$0.65$0.40$3.00 07/24$0.40–$8.55$0.40811
$145.00Sep 18$0.00$3.10$1.55$5.10 07/24$1.55–$7.70$1.5515
$145.00Oct 16$0.85$3.30$2.07$8.60 07/21$2.07–$10.85$2.07--
$145.00Jan 15$4.20$6.20$5.20$11.35 07/16$5.20–$14.25$5.20--
$195.00Oct 16$27.10$29.70$28.40$42.10 07/13$28.40–$51.30$28.40--
$195.00Jan 15$30.30$33.20$31.75$50.55 06/17$31.75–$51.95$31.75--
$140.00Aug 21$0.05$0.40$0.23$1.70 07/24$0.23–$6.00$0.23207
$140.00Sep 18$0.00$1.20$0.60$5.40 07/22$0.60–$5.55$0.606
$140.00Oct 16$1.10$2.60$1.85$6.20 07/16$1.85–$8.90$1.85206
$140.00Jan 15$3.00$5.00$4.00$8.10 07/24$4.00–$11.55$4.00--
$135.00Aug 21$0.00$0.55$0.28$1.60 07/24$0.28–$4.05$0.28--
$135.00Sep 18$0.35$0.70$0.52$3.80 07/20$0.52–$4.35$0.52113
$135.00Oct 16$0.00$3.10$1.55$3.10 07/24$1.55–$6.55$1.55--
$135.00Jan 15$2.10$4.30$3.20$6.60 07/24$3.20–$9.85$3.20--
$130.00Aug 21$0.00$1.85$0.93$0.81 07/24$0.25–$2.83$0.81--
$130.00Sep 18$0.00$2.10$1.05$2.60 07/21$1.02–$2.68$1.05--
$130.00Oct 16$0.00$2.20$1.10$2.15 07/24$1.10–$4.85$1.10--
$130.00Jan 15$1.25$4.30$2.78$5.70 07/09$2.78–$7.55$2.78--
$125.00Aug 21$0.00$1.30$0.65$0.93 07/23$0.20–$2.23$0.65--
$125.00Sep 18$0.00$1.95$0.98$1.80 07/21$0.88–$2.40$0.98--
$125.00Oct 16$0.35$1.05$0.70$1.62 07/24$0.70–$3.78$0.7029
$125.00Jan 15$0.75$3.80$2.28$4.30 07/09$2.28–$5.85$2.28--
$120.00Aug 21$0.00$2.15$1.08$0.67 07/09$0.43–$1.50$0.67--
$120.00Sep 18$0.00$2.20$1.10$1.35 07/20$0.68–$2.10$1.10--
$120.00Oct 16$0.00$2.00$1.00$1.75 07/21$0.85–$2.50$1.00--
$120.00Jan 15$0.25$3.50$1.88$4.10 07/22$1.88–$4.72$1.88--
$115.00Aug 21$0.00$0.60$0.30$0.99 07/01$0.30–$1.50$0.30--
$115.00Oct 16$0.05$1.80$0.93$1.20 07/21$0.48–$2.53$0.93--
$115.00Jan 15$0.00$3.20$1.60$2.50 07/09$1.60–$3.35$1.60--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.30$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$2.20$1.10$0.90 07/21$0.35–$1.60$0.90--
$110.00Jan 15$0.00$2.90$1.45$2.20 07/20$1.13–$2.78$1.45--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$2.20$1.10$0.80 06/30$0.25–$1.38$0.80--
$105.00Jan 15$0.00$2.65$1.33$1.65 07/20$0.68–$2.40$1.33--
$100.00Oct 16$0.00$2.15$1.08$0.90 06/18$0.20–$1.43$0.90--
$100.00Jan 15$0.00$1.20$0.60$1.25 07/20$0.60–$2.30$0.60--
$95.00Jan 15$0.00$2.35$1.18$2.06 06/02$0.48–$1.78$1.18--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.33–$1.40$0.50--
$250.00Jan 15$79.90$83.90$81.90$105.10 06/09$81.90–$105.85$81.90--
$80.00Oct 16$0.00$0.50$0.25$0.40 06/16$0.25–$2.40$0.25--
$360.00Oct 16$189.50$194.40$191.95$213.90 06/10$191.95–$215.65$191.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 78
Put/Call Ratio 0.16
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 1,344
Total Puts 217
Put/Call Ratio 0.16
Net Difference 1,127

Prior 7-Day Put/Call Summary

Total Calls 5,323
Total Puts 2,127
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All