Tour v452
UHS
UNIVERSAL HEALTH SVC B
$166.22 +4.34%
$165.04 (-0.71%)🌙
as of 07/28 07:13 PM
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (7:13pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,561
Calls: 1,344 (86%)
Puts: 217 (14%)
Prior (07/27) 3,733
Calls: 2,576 (69%)
Puts: 1,157 (31%)
Current vs Prior -58.18%
Calls: -47.83% (Calls)
Puts: -81.24% (Puts)
Prior 7-Day Total 5,958
Calls: 4,022 (68%)
Puts: 1,936 (32%)
Prior 7-Day Average 851
Calls: 574 (68%)
Puts: 276 (32%)
Current vs Prior 7-Day Avg +83.40%
Calls: +133.91%
Puts: -21.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $958.1K
Calls: $926.2K (97%)
Puts: $31.9K (3%)
Prior (07/27) $1.44M
Calls: $995.0K (69%)
Puts: $448.8K (31%)
Current vs Prior -33.64%
Calls: -6.92%
Puts: -92.88%
Prior 7-Day Total $2.78M
Calls: $1.89M (68%)
Puts: $888.0K (32%)
Prior 7-Day Average $396.8K
Calls: $270.0K (68%)
Puts: $126.9K (32%)
Current vs Prior 7-Day Avg +141.43%
Calls: +243.04%
Puts: -74.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.16
Prior (07/27) 0.45
Current vs Prior -64.05%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -88.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,391
Calls: 6,371 (76%)
Puts: 2,020 (24%)
Prior (07/27) 7,697
Calls: 5,186 (67%)
Puts: 2,511 (33%)
Current vs Prior +9.02%
Prior 7-Day Total 18,685
Calls: 14,406 (77%)
Puts: 4,279 (23%)
Prior 7-Day Average 2,669
Calls: 2,058 (77%)
Puts: 611 (23%)
Current vs Prior 7-Day Avg +214.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 11.46%
Prior 11.80% | 14.44%
Current vs Prior -27.10% | -20.62%
Prior 7-Day Avg 12.39% | 14.83%
Current vs 7-Day Avg -30.58% | -22.70%
Prior 7-Day Eod 11.80% | 14.44%
Current vs 7-Day Eod -27.10% | -20.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 8.93%
Calls: 11.77% | 8.48%
Puts: 11.86% | 9.39%
Current vs 7-Day Avg -25.18% | +2.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($926.2K) vs puts ($31.9K). Dollar volume significantly above 7-day average (141% higher). Below-average activity with volume down 58% vs prior. Volume explosion - 83% above 7-day average (1,561 vs avg 851).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.2019.10$17.6516.4%110.89315
$155.00Aug 2112.2014.80$13.5019.3%90.81--
$160.00Aug 218.6010.80$9.7022.7%580.6963
$165.00Aug 215.807.50$6.6525.6%6370.552.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.108.20$7.6514.4%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.807.50$6.6525.6%6370.552.8K
$170.00Aug 213.905.00$4.4524.7%4350.421.2K
$160.00Aug 218.6010.80$9.7022.7%580.6963
$190.00Aug 210.101.70$0.90177.8%320.1166
$175.00Aug 211.253.20$2.2387.4%210.2816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.201.40$0.80150.0%430.1197
$155.00Aug 211.152.10$1.6358.3%300.20140
$135.00Aug 210.000.60$0.30200.0%250.04172
$145.00Aug 210.001.45$0.73198.6%200.09811
$140.00Aug 210.050.60$0.33166.7%160.04197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.15$4.85$0.1532.33$195.15
$185.00$190.00Aug 21$0.33$4.67$0.3314.15$185.33
$175.00$180.00Aug 21$0.45$4.55$0.4510.11$175.45
$180.00$185.00Aug 21$0.55$4.45$0.558.09$180.55
$165.00$170.00Aug 21$2.20$2.80$2.201.27$167.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.40$4.60$0.4011.50$144.60
$155.00$150.00Aug 21$0.83$4.17$0.835.02$154.17
$160.00$155.00Aug 21$1.34$3.66$1.342.73$158.66
$165.00$160.00Aug 21$1.98$3.02$1.981.53$163.02
$170.00$165.00Aug 21$2.70$2.30$2.700.85$167.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.88, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.15$4.15$0.854.88$154.15
$155.00$160.00Aug 21$3.80$3.80$1.203.17$158.80
$160.00$165.00Aug 21$3.05$3.05$1.951.56$163.05
$170.00$175.00Aug 21$2.22$2.22$2.780.80$172.22
$165.00$170.00Aug 21$2.20$2.20$2.800.79$167.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.70$2.70$2.301.17$167.30
$165.00$160.00Aug 21$1.98$1.98$3.020.66$163.02
$160.00$155.00Aug 21$1.34$1.34$3.660.37$158.66
$155.00$150.00Aug 21$0.83$0.83$4.170.20$154.17
$145.00$140.00Aug 21$0.40$0.40$4.600.09$144.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.98% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.65$4.95$11.60$153.40$176.606.98%
$170.00Aug 21$4.45$7.65$12.10$157.90$182.107.28%
$160.00Aug 21$9.70$2.97$12.67$147.33$172.677.62%
$155.00Aug 21$13.50$1.63$15.13$139.87$170.139.10%
$150.00Aug 21$17.65$0.80$18.45$131.55$168.4511.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.98% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.90$0.73$1.63$143.37$191.63
$190.00$150.00Aug 21$0.90$0.80$1.70$148.30$191.70
$185.00$145.00Aug 21$1.23$0.73$1.96$143.04$186.96
$185.00$150.00Aug 21$1.23$0.80$2.03$147.97$187.03
$180.00$145.00Aug 21$1.78$0.73$2.51$142.49$182.51
$190.00$155.00Aug 21$0.90$1.63$2.53$152.47$192.53
$180.00$150.00Aug 21$1.78$0.80$2.58$147.42$182.58
$185.00$155.00Aug 21$1.23$1.63$2.86$152.14$187.86
$175.00$145.00Aug 21$2.23$0.73$2.96$142.04$177.96
$175.00$150.00Aug 21$2.23$0.80$3.03$146.97$178.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 10.11, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
140/145155/160Aug 21$4.20$0.805.25$140.80$159.20
160/165170/175Aug 21$4.20$0.805.25$160.80$174.20
150/155160/165Aug 21$3.88$1.123.46$151.12$163.88
155/160170/175Aug 21$3.56$1.442.47$156.44$173.56
155/160165/170Aug 21$3.54$1.462.42$156.46$168.54
140/145160/165Aug 21$3.45$1.552.23$141.55$163.45
165/170180/185Aug 21$3.25$1.751.86$166.75$183.25
165/170175/180Aug 21$3.15$1.851.70$166.85$178.15
150/155170/175Aug 21$3.05$1.951.56$151.95$173.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.22$4.7821.73
$185.00$190.00$195.00Aug 21$0.23$4.7720.74
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.75$4.255.67
$160.00$165.00$170.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.37$4.6312.51
$150.00$155.00$160.00Aug 21$0.51$4.498.80
$155.00$160.00$165.00Aug 21$0.64$4.366.81
$160.00$165.00$170.00Aug 21$0.72$4.285.94
$145.00$150.00$155.00Aug 21$0.76$4.245.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.51, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.51$8.49
$170.00$175.001:2Aug 21-$0.01$4.99
$195.00$200.001:2Aug 21-$0.50$4.50
$185.00$190.001:2Aug 21-$0.57$4.43
$180.00$185.001:2Aug 21-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.15$4.85
$135.00$130.001:2Aug 21-$0.20$4.80
$140.00$135.001:2Aug 21-$0.27$4.73
$160.00$155.001:2Aug 21-$0.29$4.71
$150.00$145.001:2Aug 21-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.35%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$3.900.422.3%2.35%4.62%4351.2K
$175.00Aug 21$1.250.285.3%0.75%6.03%2116
$180.00Aug 21$1.150.218.3%0.69%8.98%10291
$185.00Aug 21$0.800.1511.3%0.48%11.78%13778
$190.00Aug 21$0.100.1114.3%0.06%14.37%3266

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 369 vol/day, 131 traded recently)

UHS averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $38.30 on 07/20 (now $48.60/$51.60) — try a limit near $48.60. Also watch the $150.00 01-15 call last traded $24.50 on 07/24 (now $25.60/$27.90) — try a limit near $25.60; the $160.00 01-15 call last traded $12.40 on 07/22 (now $19.40/$21.70) — try a limit near $19.40. Most tradeable put: the $165.00 10-16 put last traded $14.40 on 07/24 (now $7.70/$9.60) — try a limit near $8.65.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.80$7.50$6.65$5.30 07/24$2.05–$8.15$5.802.8K
$165.00Oct 16$9.90$12.50$11.20$9.20 07/24$4.50–$11.95$9.9086
$165.00Jan 15$16.60$19.00$17.80$14.35 07/24$8.35–$17.80$16.60--
$170.00Aug 21$3.90$5.00$4.45$3.70 07/24$1.30–$6.15$3.901.2K
$170.00Sep 18$5.50$7.70$6.60$3.52 07/20$2.95–$6.70$5.5013
$170.00Oct 16$7.10$9.80$8.45$6.80 07/24$3.35–$9.35$7.10--
$170.00Jan 15$14.10$16.60$15.35$9.00 07/22$6.95–$15.35$14.10--
$160.00Aug 21$8.60$10.80$9.70$7.30 07/24$3.20–$10.35$8.6063
$160.00Sep 18$10.70$13.60$12.15$10.84 07/24$5.50–$12.15$10.84305
$160.00Oct 16$13.30$15.50$14.40$9.80 07/13$5.75–$14.40$13.30--
$160.00Jan 15$19.40$21.70$20.55$12.40 07/22$10.45–$20.55$19.4052
$175.00Aug 21$1.25$3.20$2.23$3.00 07/24$1.02–$4.15$2.2316
$175.00Sep 18$3.40$5.50$4.45$4.10 07/24$2.10–$4.95$4.1014
$175.00Oct 16$5.40$7.90$6.65$6.36 07/24$2.85–$7.85$6.36--
$175.00Jan 15$11.50$14.40$12.95$11.50 07/24$5.95–$12.95$11.50--
$155.00Aug 21$12.20$14.80$13.50$9.50 07/24$4.65–$13.50$12.20--
$155.00Sep 18$14.50$16.90$15.70$8.10 07/22$7.30–$15.70$14.50--
$155.00Oct 16$16.30$18.80$17.55$15.50 07/24$7.20–$17.55$16.30--
$155.00Jan 15$22.30$24.80$23.55$21.00 07/24$11.40–$23.55$22.30--
$180.00Aug 21$1.15$2.40$1.78$1.75 07/24$0.98–$3.18$1.75291
$180.00Sep 18$2.80$4.00$3.40$3.77 07/24$1.27–$3.85$3.40108
$180.00Oct 16$3.50$6.00$4.75$4.50 07/24$2.13–$6.20$4.50--
$180.00Jan 15$9.90$12.30$11.10$9.04 07/10$4.65–$11.10$9.90--
$150.00Aug 21$16.20$19.10$17.65$12.40 07/24$6.30–$17.65$16.20315
$150.00Oct 16$20.20$22.70$21.45$11.59 07/22$8.55–$21.45$20.20--
$150.00Jan 15$25.60$27.90$26.75$24.50 07/24$13.65–$26.75$25.60155
$185.00Aug 21$0.80$1.65$1.23$1.10 07/24$0.78–$2.20$1.10778
$185.00Oct 16$3.40$4.60$4.00$3.77 07/09$1.70–$4.60$3.77--
$185.00Jan 15$7.80$10.70$9.25$5.92 07/21$3.90–$9.25$7.807
$145.00Aug 21$20.80$23.80$22.30$9.00 07/15$8.60–$22.30$20.80--
$145.00Oct 16$23.70$26.40$25.05$11.55 07/14$11.40–$25.05$23.70--
$145.00Jan 15$28.60$31.40$30.00$26.60 07/24$16.00–$30.00$28.60--
$190.00Aug 21$0.10$1.70$0.90$0.80 07/24$0.40–$1.65$0.8066
$190.00Sep 18$0.10$2.45$1.28$1.72 07/24$0.90–$1.65$1.28--
$190.00Oct 16$1.05$3.60$2.33$3.40 07/02$1.38–$3.65$2.33--
$190.00Jan 15$6.60$8.80$7.70$4.14 07/14$3.18–$7.90$6.60--
$140.00Aug 21$25.60$28.60$27.10$14.18 07/21$10.75–$27.10$25.60--
$140.00Oct 16$27.80$30.70$29.25$15.92 06/15$14.30–$29.25$27.80--
$140.00Jan 15$32.30$35.10$33.70$22.95 07/20$18.35–$33.70$32.30--
$195.00Aug 21$0.05$1.55$0.80$0.20 07/15$0.30–$1.42$0.2045
$195.00Oct 16$0.25$3.00$1.63$1.28 07/21$1.00–$2.90$1.28--
$195.00Jan 15$5.30$7.90$6.60$4.05 07/21$2.45–$6.60$5.30--
$135.00Oct 16$32.10$35.00$33.55$28.76 07/02$16.75–$33.55$32.10--
$135.00Jan 15$36.20$39.10$37.65$21.70 06/22$21.10–$37.65$36.20--
$200.00Aug 21$0.05$1.25$0.65$0.40 07/24$0.13–$1.35$0.4011
$200.00Oct 16$0.00$2.20$1.10$1.58 07/08$0.75–$2.25$1.10--
$200.00Jan 15$4.10$6.30$5.20$3.20 07/21$1.95–$5.95$4.10--
$130.00Oct 16$36.60$39.50$38.05$22.45 06/30$20.40–$38.05$36.60--
$125.00Oct 16$41.20$44.30$42.75$33.30 07/08$23.80–$42.75$41.20--
$210.00Oct 16$0.00$2.45$1.23$1.10 07/06$0.50–$1.60$1.10--
$210.00Jan 15$2.90$4.50$3.70$3.00 07/16$1.38–$4.43$3.00--
$120.00Oct 16$46.00$49.20$47.60$33.00 07/21$27.65–$47.60$46.00--
$120.00Jan 15$48.60$51.60$50.10$38.30 07/20$30.90–$50.10$48.6059
$115.00Oct 16$50.90$53.60$52.25$32.50 06/08$32.10–$52.25$50.90--
$115.00Jan 15$53.00$56.00$54.50$42.25 05/29$35.05–$54.50$53.00--
$220.00Jan 15$2.05$3.10$2.58$2.40 07/08$0.80–$2.95$2.40--
$220.00Oct 16$0.20$0.80$0.50--$0.50–$0.70$0.2010
$110.00Jan 15$57.60$60.90$59.25$54.20 07/02$38.70–$59.25$57.60--
$105.00Oct 16$60.50$64.30$62.40$41.80 06/10$40.85–$62.40$60.50--
$105.00Jan 15$62.30$65.60$63.95$56.69 07/06$43.00–$63.95$62.30--
$230.00Oct 16$0.00$2.15$1.08$0.78 06/01$0.18–$1.33$0.78--
$230.00Jan 15$0.10$2.75$1.43$0.95 07/08$0.90–$2.17$0.95--
$100.00Oct 16$65.60$69.10$67.35$50.00 05/29$45.90–$67.35$65.60--
$100.00Jan 15$67.00$70.50$68.75$47.00 06/22$47.60–$68.75$67.00--
$240.00Oct 16$0.00$2.15$1.08$0.20 07/24$0.20–$1.23$0.20--
$240.00Jan 15$0.00$2.15$1.08$1.50 07/07$0.63–$1.65$1.08--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$2.40$1.20$0.55 07/22$0.45–$1.55$0.55--
$80.00Jan 15$86.20$89.80$88.00$64.53 06/22$66.45–$88.00$86.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.30$5.60$4.95$21.40 07/15$4.95–$22.70$4.9513
$165.00Sep 18$6.70$8.10$7.40$12.47 07/24$7.40–$19.35$7.40--
$165.00Oct 16$7.70$9.60$8.65$14.40 07/24$8.65–$24.50$8.653
$165.00Jan 15$13.30$15.00$14.15$23.09 07/20$14.15–$26.90$14.15--
$170.00Aug 21$7.10$8.20$7.65$16.70 07/24$7.65–$27.00$7.65--
$160.00Aug 21$2.15$3.80$2.97$9.90 07/24$2.97–$18.50$2.97102
$160.00Sep 18$4.80$6.10$5.45$9.76 07/24$5.45–$16.00$5.4517
$160.00Oct 16$6.40$7.50$6.95$17.52 07/23$6.95–$19.95$6.95--
$155.00Aug 21$1.15$2.10$1.63$7.30 07/24$1.63–$14.55$1.63140
$155.00Sep 18$3.30$4.40$3.85$12.40 07/22$3.85–$12.30$3.85--
$155.00Oct 16$4.80$5.80$5.30$8.50 07/24$5.30–$17.20$5.30--
$155.00Jan 15$9.10$10.60$9.85$17.68 07/22$9.85–$20.05$9.85--
$180.00Oct 16$16.00$19.00$17.50$28.70 07/13$17.50–$36.85$17.50--
$150.00Aug 21$0.20$1.40$0.80$5.10 07/24$0.80–$11.20$0.8097
$150.00Sep 18$1.85$3.20$2.53$9.70 07/22$2.53–$9.55$2.531
$150.00Oct 16$2.50$4.40$3.45$10.10 07/16$3.45–$13.90$3.45--
$150.00Jan 15$7.20$8.90$8.05$14.96 07/22$8.05–$16.90$8.05--
$185.00Aug 21$17.90$20.70$19.30$32.09 07/13$19.30–$41.20$19.30--
$185.00Oct 16$19.80$22.80$21.30$32.90 07/13$21.30–$41.35$21.30--
$145.00Aug 21$0.00$1.45$0.73$3.00 07/24$0.73–$8.55$0.73811
$145.00Sep 18$1.05$3.20$2.13$5.10 07/24$2.13–$7.70$2.1314
$145.00Oct 16$2.30$3.30$2.80$8.60 07/21$2.80–$10.85$2.80--
$145.00Jan 15$5.80$7.30$6.55$11.35 07/16$6.55–$14.25$6.5595
$190.00Oct 16$23.70$26.40$25.05$35.00 07/24$25.05–$46.15$25.05--
$140.00Aug 21$0.05$0.60$0.33$1.70 07/24$0.33–$6.00$0.33197
$140.00Sep 18$0.85$2.30$1.58$5.40 07/22$1.58–$5.55$1.58--
$140.00Oct 16$0.75$3.10$1.93$6.20 07/16$1.93–$8.90$1.93208
$140.00Jan 15$4.60$6.00$5.30$8.10 07/24$5.30–$11.55$5.30--
$195.00Oct 16$27.90$31.20$29.55$42.10 07/13$29.55–$51.30$29.55--
$195.00Jan 15$31.20$33.80$32.50$50.55 06/17$32.50–$51.95$32.50--
$135.00Aug 21$0.00$0.60$0.30$1.60 07/24$0.30–$4.05$0.30172
$135.00Sep 18$0.20$1.75$0.98$3.80 07/20$0.98–$4.35$0.98113
$135.00Oct 16$0.85$3.40$2.13$3.10 07/24$2.13–$6.55$2.13--
$135.00Jan 15$3.60$4.80$4.20$6.60 07/24$4.20–$9.85$4.20--
$130.00Aug 21$0.00$0.50$0.25$0.81 07/24$0.25–$2.83$0.2537
$130.00Sep 18$0.10$2.50$1.30$2.60 07/21$1.02–$2.68$1.30--
$130.00Oct 16$0.45$2.90$1.68$2.15 07/24$1.68–$4.85$1.68--
$130.00Jan 15$2.55$4.60$3.58$5.70 07/09$3.58–$7.55$3.58--
$125.00Aug 21$0.00$0.40$0.20$0.93 07/23$0.20–$2.23$0.20--
$125.00Sep 18$0.00$2.30$1.15$1.80 07/21$0.88–$2.40$1.15--
$125.00Oct 16$0.30$1.15$0.73$1.62 07/24$0.73–$3.78$0.73--
$125.00Jan 15$2.00$3.90$2.95$4.30 07/09$2.78–$6.30$2.95--
$120.00Aug 21$0.00$2.15$1.08$0.67 07/09$0.43–$2.13$0.67--
$120.00Sep 18$0.00$2.25$1.13$1.35 07/20$0.68–$2.10$1.13--
$120.00Oct 16$0.00$2.45$1.23$1.75 07/21$0.85–$2.58$1.23--
$120.00Jan 15$1.55$3.60$2.58$4.10 07/22$2.00–$5.00$2.58--
$115.00Aug 21$0.00$0.60$0.30$0.99 07/01$0.30–$1.50$0.30--
$115.00Oct 16$0.05$2.30$1.17$1.20 07/21$0.48–$2.53$1.17--
$115.00Jan 15$0.65$3.30$1.98$2.50 07/09$1.63–$3.90$1.98--
$110.00Aug 21$0.00$2.15$1.08$0.64 07/15$0.30–$1.38$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$2.25$1.13$0.90 07/21$0.35–$1.60$0.90--
$110.00Jan 15$0.05$3.00$1.53$2.20 07/20$1.13–$3.03$1.53--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$2.20$1.10$0.80 06/30$0.25–$1.38$0.80--
$105.00Jan 15$0.00$2.70$1.35$1.65 07/20$0.68–$2.68$1.35--
$100.00Oct 16$0.00$2.15$1.08$0.90 06/18$0.20–$1.43$0.90--
$100.00Jan 15$0.00$1.20$0.60$1.25 07/20$0.60–$2.30$0.60--
$95.00Jan 15$0.00$2.35$1.18$2.06 06/02$0.48–$1.78$1.18--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.33–$1.40$0.50--
$250.00Jan 15$81.30$86.00$83.65$105.10 06/09$83.65–$105.85$83.65--
$80.00Oct 16$0.00$0.50$0.25$0.40 06/16$0.25–$2.40$0.25--
$360.00Oct 16$191.00$195.70$193.35$213.90 06/10$193.35–$215.65$193.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,344
Total Puts 217
Put/Call Ratio 0.16
Net Difference 1,127

Prior's Put/Call Breakdown

Total Calls 2,576
Total Puts 1,157
Put/Call Ratio 0.45
Net Difference 1,419

Prior 7-Day Put/Call Summary

Total Calls 4,022
Total Puts 1,936
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All