Tour v381
UHS
UNIVERSAL HEALTH SVC B
$149.91 -0.48%
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:13)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 171
Calls: 41 (24%)
Puts: 130 (76%)
Prior (07/20) 896
Calls: 685 (76%)
Puts: 211 (24%)
Current vs Prior -80.92%
Calls: -94.01% (Calls)
Puts: -38.39% (Puts)
Prior 7-Day Total 4,018
Calls: 2,913 (72%)
Puts: 1,105 (28%)
Prior 7-Day Average 574
Calls: 416 (72%)
Puts: 157 (28%)
Current vs Prior 7-Day Avg -70.21%
Calls: -90.15%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $67.2K
Calls: $33.2K (50%)
Puts: $33.9K (50%)
Prior (07/20) $579.5K
Calls: $501.4K (87%)
Puts: $78.1K (13%)
Current vs Prior -88.41%
Calls: -93.37%
Puts: -56.58%
Prior 7-Day Total $2.34M
Calls: $1.73M (74%)
Puts: $608.2K (26%)
Prior 7-Day Average $333.8K
Calls: $247.0K (74%)
Puts: $86.9K (26%)
Current vs Prior 7-Day Avg -79.89%
Calls: -86.54%
Puts: -60.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.17
Prior (07/20) 0.31
Current vs Prior +929.36%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +159.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 554
Calls: 488 (88%)
Puts: 66 (12%)
Prior (07/20) 3,040
Calls: 2,764 (91%)
Puts: 276 (9%)
Current vs Prior -81.78%
Prior 7-Day Total 13,271
Calls: 10,129 (76%)
Puts: 3,142 (24%)
Prior 7-Day Average 1,895
Calls: 1,447 (76%)
Puts: 448 (24%)
Current vs Prior 7-Day Avg -70.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 14.91%
Prior 12.71% | 14.44%
Current vs Prior +0.49% | +3.26%
Prior 7-Day Avg 7.53% | 13.83%
Current vs 7-Day Avg +69.60% | +7.81%
Prior 7-Day Eod 12.71% | 14.44%
Current vs 7-Day Eod +0.49% | +3.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 3.17 - heavy put buying. P/C ratio rising 929% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.0015.90$14.4520.1%10.73--
$150.00Aug 218.009.40$8.7016.1%60.53311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.5023.30$21.9012.8%50.827

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 130, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.005.50$4.2558.8%120.3427
$150.00Aug 218.009.40$8.7016.1%60.53311
$140.00Aug 2113.0015.90$14.4520.1%10.73--
$155.00Aug 214.907.70$6.3044.4%10.44144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.351.30$0.83114.5%1000.08--
$140.00Aug 212.504.50$3.5057.1%50.2737
$170.00Aug 2120.5023.30$21.9012.8%50.827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.62, avg 1.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.05$2.95$2.051.44$157.05
$150.00$155.00Aug 21$2.40$2.60$2.401.08$152.40
$140.00$150.00Aug 21$5.75$4.25$5.750.74$145.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$2.67$12.33$2.674.62$137.33
$170.00$140.00Aug 21$18.40$11.60$18.400.63$151.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.59, avg 0.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$5.75$5.75$4.251.35$145.75
$150.00$155.00Aug 21$2.40$2.40$2.600.92$152.40
$155.00$160.00Aug 21$2.05$2.05$2.950.69$157.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$140.00Aug 21$18.40$18.40$11.601.59$151.60
$140.00$125.00Aug 21$2.67$2.67$12.330.22$137.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.97% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$14.45$3.50$17.95$122.05$157.9511.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.39% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$4.25$0.83$5.08$119.92$165.08
$155.00$125.00Aug 21$6.30$0.83$7.13$117.87$162.13
$160.00$140.00Aug 21$4.25$3.50$7.75$132.25$167.75
$155.00$140.00Aug 21$6.30$3.50$9.80$130.20$164.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.51, avg credit $4.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/140150/155Aug 21$5.07$9.930.51$134.93$155.07
125/140155/160Aug 21$4.72$10.280.46$135.28$159.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.95, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$2.95$7.05
$155.00$160.001:2Aug 21-$2.20$2.80
$150.00$155.001:2Aug 21-$3.90$1.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$140.001:2Aug 21$14.90$15.10
$140.00$125.001:2Aug 21$1.84$13.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.34%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$8.000.530.1%5.34%5.40%6311
$155.00Aug 21$4.900.443.4%3.27%6.66%1144
$160.00Aug 21$3.000.346.7%2.00%8.73%1227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 360 vol/day, 111 traded recently)

UHS averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $9.90 on 07/17 (now $8.00/$9.40) — try a limit near $8.70. Also watch the $200.00 01-15 call last traded $2.90 on 07/14 (now $3.00/$3.70) — try a limit near $3.00; the $155.00 08-21 call last traded $7.50 on 07/17 (now $4.90/$7.70) — try a limit near $6.30. Most tradeable put: the $170.00 08-21 put last traded $20.83 on 07/17 (now $20.50/$23.30) — try a limit near $20.83.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$8.00$9.40$8.70$9.90 07/17$6.30–$16.50$8.70311
$150.00Oct 16$10.10$13.50$11.80$9.32 07/14$8.55–$20.15$10.10--
$150.00Jan 15$15.90$18.80$17.35$21.00 07/17$13.65–$24.65$17.35--
$145.00Aug 21$9.80$12.20$11.00$9.00 07/15$8.60–$20.15$9.80--
$145.00Oct 16$13.60$15.60$14.60$11.55 07/14$11.40–$23.05$13.60--
$145.00Jan 15$18.50$21.40$19.95$16.78 07/14$16.00–$28.05$18.50--
$155.00Aug 21$4.90$7.70$6.30$7.50 07/17$4.65–$13.45$6.30144
$155.00Oct 16$8.20$11.00$9.60$7.20 07/14$7.20–$17.05$8.20--
$155.00Jan 15$13.70$16.40$15.05$16.90 07/08$11.40–$21.95$15.05--
$140.00Aug 21$13.00$15.90$14.45$15.70 07/01$10.75–$24.30$14.45--
$140.00Oct 16$16.00$19.00$17.50$15.92 06/15$14.30–$26.95$16.00--
$140.00Jan 15$21.10$24.10$22.60$24.80 07/17$18.35–$31.00$22.60--
$160.00Aug 21$3.00$5.50$4.25$4.04 07/15$3.20–$10.35$4.0427
$160.00Oct 16$7.00$9.10$8.05$9.80 07/13$5.75–$13.45$8.05--
$160.00Jan 15$11.30$14.50$12.90$12.35 07/15$10.45–$19.95$12.35--
$135.00Oct 16$19.50$22.50$21.00$28.76 07/02$16.75–$30.80$21.00--
$135.00Jan 15$23.80$27.60$25.70$21.70 06/22$21.10–$34.90$23.80--
$165.00Aug 21$1.85$4.10$2.97$4.80 07/16$2.05–$8.15$2.97--
$165.00Oct 16$4.20$7.40$5.80$7.10 07/17$4.50–$11.95$5.80--
$165.00Jan 15$10.40$11.90$11.15$10.80 06/30$8.35–$17.30$10.80--
$130.00Oct 16$23.30$26.00$24.65$22.45 06/30$20.40–$34.90$23.30--
$170.00Aug 21$1.10$2.50$1.80$2.64 07/17$1.30–$6.15$1.80--
$170.00Oct 16$2.85$6.00$4.43$4.00 07/14$3.35–$9.35$4.00--
$170.00Jan 15$8.70$10.90$9.80$11.50 07/17$6.95–$14.95$9.80--
$125.00Oct 16$27.10$29.80$28.45$33.30 07/08$23.80–$39.35$28.45--
$175.00Aug 21$0.05$2.05$1.05$1.73 07/17$1.05–$4.15$1.05--
$175.00Oct 16$2.75$4.50$3.63$2.86 07/14$2.85–$7.85$2.86--
$175.00Jan 15$7.20$9.50$8.35$7.80 07/15$5.95–$12.65$7.80--
$120.00Oct 16$31.60$34.00$32.80$28.50 07/14$27.65–$43.80$31.60--
$120.00Jan 15$34.70$37.60$36.15$37.50 07/17$30.90–$46.25$36.15--
$180.00Aug 21$0.05$2.20$1.13$1.63 07/16$0.98–$3.18$1.13--
$180.00Oct 16$2.05$3.30$2.68$5.50 07/02$2.28–$6.20$2.68--
$180.00Jan 15$6.10$7.70$6.90$9.04 07/10$4.65–$10.95$6.90--
$115.00Oct 16$35.70$37.90$36.80$32.50 06/08$32.10–$48.45$35.70--
$115.00Jan 15$38.20$42.30$40.25$42.25 05/29$35.05–$50.70$40.25--
$185.00Oct 16$1.10$2.95$2.03$3.77 07/09$1.70–$4.60$2.03--
$185.00Jan 15$5.20$6.40$5.80$7.45 07/10$3.90–$9.20$5.80--
$110.00Jan 15$42.30$46.00$44.15$54.20 07/02$38.70–$55.20$44.15--
$190.00Aug 21$0.00$2.00$1.00$0.65 06/23$0.63–$1.68$0.65--
$190.00Oct 16$0.95$2.35$1.65$3.40 07/02$1.38–$3.65$1.65--
$190.00Jan 15$4.20$5.70$4.95$4.14 07/14$3.18–$7.90$4.20--
$105.00Oct 16$45.00$47.60$46.30$41.80 06/10$40.85–$57.95$45.00--
$105.00Jan 15$46.60$50.50$48.55$56.69 07/06$43.00–$59.80$48.55--
$195.00Aug 21$0.00$1.75$0.88$0.20 07/15$0.38–$1.42$0.20--
$195.00Oct 16$0.30$1.70$1.00$2.30 07/08$1.00–$2.90$1.00--
$195.00Jan 15$3.50$4.60$4.05$6.70 07/06$2.45–$6.45$4.05--
$100.00Oct 16$49.20$53.20$51.20$50.00 05/29$45.90–$62.70$50.00--
$100.00Jan 15$51.00$55.10$53.05$47.00 06/22$47.60–$64.35$51.00--
$200.00Aug 21$0.00$0.35$0.18$0.43 07/16$0.18–$1.35$0.18--
$200.00Oct 16$0.10$1.70$0.90$1.58 07/08$0.63–$2.25$0.90--
$200.00Jan 15$3.00$3.70$3.35$2.90 07/14$1.95–$5.95$3.006
$210.00Oct 16$0.00$1.45$0.73$1.10 07/06$0.43–$1.60$0.73--
$210.00Jan 15$1.50$3.90$2.70$3.00 07/16$1.38–$4.43$2.70--
$80.00Jan 15$69.70$73.90$71.80$64.53 06/22$66.45–$83.05$69.70--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$0.78$0.50--
$220.00Jan 15$0.25$3.50$1.88$2.40 07/08$0.80–$2.95$1.88--
$230.00Oct 16$0.00$1.65$0.83$0.78 06/01$0.23–$1.33$0.78--
$230.00Jan 15$0.00$3.10$1.55$0.95 07/08$0.90–$2.17$0.95--
$240.00Jan 15$0.00$2.30$1.15$1.50 07/07$0.63–$1.65$1.15--
$250.00Oct 16$0.00$1.75$0.88$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.00$1.90$0.95$1.05 07/07$0.48–$1.55$0.95--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.80$9.50$8.15$7.44 07/17$3.78–$11.65$7.44--
$150.00Oct 16$8.90$12.20$10.55$10.10 07/16$6.65–$13.90$10.10--
$150.00Jan 15$13.30$16.40$14.85$15.30 07/15$10.05–$18.05$14.85--
$145.00Aug 21$4.30$6.90$5.60$5.60 07/17$2.95–$8.95$5.60--
$145.00Oct 16$6.90$9.90$8.40$11.00 07/14$5.10–$11.25$8.4022
$145.00Jan 15$10.90$13.90$12.40$11.35 07/16$8.30–$15.60$11.35--
$155.00Aug 21$9.60$11.90$10.75$9.55 07/16$5.40–$14.95$9.60--
$155.00Oct 16$12.10$14.90$13.50$15.67 06/30$8.45–$17.20$13.50--
$155.00Jan 15$15.80$19.10$17.45$18.00 07/15$11.95–$21.15$17.45--
$140.00Aug 21$2.50$4.50$3.50$3.69 07/17$2.18–$6.65$3.5037
$140.00Oct 16$4.80$7.60$6.20$6.20 07/16$3.43–$8.90$6.20--
$140.00Jan 15$8.70$11.70$10.20$6.81 07/07$6.55–$13.30$8.70--
$160.00Aug 21$12.90$15.20$14.05$12.15 07/13$7.80–$18.65$12.90--
$160.00Oct 16$15.10$17.90$16.50$19.07 06/30$10.65–$20.50$16.50--
$135.00Aug 21$1.85$3.70$2.78$3.70 07/15$1.23–$4.85$2.78--
$135.00Oct 16$3.30$6.10$4.70$4.30 07/16$2.73–$6.85$4.30--
$135.00Jan 15$6.40$9.70$8.05$6.40 07/08$5.30–$11.30$6.40--
$165.00Aug 21$16.50$19.30$17.90$21.40 07/15$10.25–$22.70$17.90--
$165.00Oct 16$18.10$21.50$19.80$16.80 05/22$13.50–$24.50$18.10--
$130.00Aug 21$0.70$2.45$1.58$1.61 07/17$0.73–$3.33$1.58--
$130.00Oct 16$2.80$4.40$3.60$2.95 07/08$2.05–$5.10$2.95--
$130.00Jan 15$5.10$7.90$6.50$5.70 07/09$3.65–$9.50$5.70--
$170.00Aug 21$20.50$23.30$21.90$20.83 07/17$13.30–$27.00$20.837
$125.00Aug 21$0.35$1.30$0.83$1.75 07/14$0.43–$2.45$0.83--
$125.00Oct 16$1.95$3.70$2.83$3.16 07/14$1.60–$3.78$2.83--
$125.00Jan 15$3.80$6.40$5.10$4.30 07/09$2.78–$7.75$4.30--
$120.00Aug 21$0.00$1.30$0.65$0.67 07/09$0.43–$2.20$0.65--
$120.00Oct 16$0.35$3.30$1.83$2.40 06/30$0.85–$2.60$1.83--
$120.00Jan 15$2.90$5.00$3.95$3.25 07/09$2.00–$6.35$3.25--
$180.00Oct 16$30.30$33.30$31.80$28.70 07/13$23.15–$36.85$30.30--
$115.00Aug 21$0.00$1.85$0.93$0.99 07/01$0.48–$1.50$0.93--
$115.00Oct 16$0.45$2.50$1.48$1.76 07/14$0.48–$1.98$1.48--
$115.00Jan 15$1.50$4.60$3.05$2.50 07/09$1.63–$4.95$2.50--
$185.00Aug 21$33.60$37.20$35.40$32.09 07/13$25.00–$41.20$33.60--
$185.00Oct 16$34.90$37.80$36.35$32.90 07/13$27.10–$41.35$34.90--
$110.00Aug 21$0.00$1.75$0.88$0.64 07/15$0.30–$1.43$0.64--
$110.00Oct 16$0.45$1.30$0.88$1.20 06/30$0.35–$1.55$0.88--
$110.00Jan 15$0.75$4.00$2.38$2.75 07/15$1.13–$3.80$2.38--
$190.00Oct 16$39.20$42.60$40.90$37.40 07/13$31.30–$46.15$39.20--
$105.00Oct 16$0.10$1.10$0.60$0.80 06/30$0.25–$1.38$0.60--
$105.00Jan 15$0.45$3.40$1.93$2.20 07/14$0.68–$2.98$1.93--
$195.00Oct 16$43.90$47.30$45.60$42.10 07/13$34.90–$51.30$43.90--
$195.00Jan 15$45.40$48.70$47.05$50.55 06/17$37.65–$51.95$47.05--
$100.00Oct 16$0.00$1.75$0.88$0.90 06/18$0.20–$1.27$0.88--
$100.00Jan 15$0.05$2.70$1.38$1.65 07/14$0.60–$2.42$1.38--
$95.00Jan 15$0.00$2.40$1.20$2.06 06/02$0.48–$1.78$1.20--
$90.00Jan 15$0.00$1.00$0.50$1.95 06/08$0.33–$1.65$0.50--
$80.00Oct 16$0.00$1.20$0.60$0.40 06/16$0.48–$1.15$0.40--
$250.00Jan 15$97.90$102.20$100.05$105.10 06/09$88.50–$105.85$100.05--
$360.00Oct 16$207.90$212.20$210.05$213.90 06/10$198.95–$215.70$210.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 130
Put/Call Ratio 3.17
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 211
Put/Call Ratio 0.31
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 2,913
Total Puts 1,105
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All