Tour v390
UHS
UNIVERSAL HEALTH SVC B
$149.34 -0.38%
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:13pm)
January 2026
|
▶ (7/23 19:15)
◀ 7/22 21:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 320
Calls: 46 (14%)
Puts: 274 (86%)
Prior (07/21) 171
Calls: 41 (24%)
Puts: 130 (76%)
Current vs Prior +87.13%
Calls: +12.20% (Calls)
Puts: +110.77% (Puts)
Prior 7-Day Total 3,951
Calls: 2,870 (73%)
Puts: 1,081 (27%)
Prior 7-Day Average 564
Calls: 410 (73%)
Puts: 154 (27%)
Current vs Prior 7-Day Avg -43.31%
Calls: -88.78%
Puts: +77.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $176.3K
Calls: $34.7K (20%)
Puts: $141.6K (80%)
Prior (07/21) $67.2K
Calls: $33.2K (50%)
Puts: $33.9K (50%)
Current vs Prior +162.47%
Calls: +4.28%
Puts: +317.59%
Prior 7-Day Total $2.32M
Calls: $1.73M (74%)
Puts: $592.9K (26%)
Prior 7-Day Average $331.8K
Calls: $247.1K (74%)
Puts: $84.7K (26%)
Current vs Prior 7-Day Avg -46.87%
Calls: -85.97%
Puts: +67.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 5.96
Prior (07/21) 3.17
Current vs Prior +87.86%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +321.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 710
Calls: 505 (71%)
Puts: 205 (29%)
Prior (07/21) 554
Calls: 488 (88%)
Puts: 66 (12%)
Current vs Prior +28.16%
Prior 7-Day Total 13,378
Calls: 10,312 (77%)
Puts: 3,066 (23%)
Prior 7-Day Average 1,911
Calls: 1,473 (77%)
Puts: 438 (23%)
Current vs Prior 7-Day Avg -62.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.32% | 14.87%
Prior 12.77% | 14.91%
Current vs Prior -3.55% | -0.29%
Prior 7-Day Avg 8.50% | 14.01%
Current vs 7-Day Avg +44.87% | +6.12%
Prior 7-Day Eod 12.77% | 14.91%
Current vs 7-Day Eod -3.55% | -0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Prior 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 8.89%
Calls: 12.31% | 8.16%
Puts: 12.31% | 9.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($141.6K) vs calls ($34.7K). Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 87% vs prior. Extreme bearish P/C ratio of 5.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.308.30$7.8012.8%40.51316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 242, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.308.30$7.8012.8%40.51316
$155.00Aug 215.006.10$5.5519.8%40.41--
$160.00Aug 213.604.40$4.0020.0%30.3339
$165.00Aug 211.253.10$2.1785.3%10.22--
$170.00Aug 211.552.10$1.8330.1%10.18--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.403.00$2.7022.2%1250.2157
$140.00Aug 213.704.40$4.0517.3%1000.2940
$150.00Aug 217.608.60$8.1012.3%30.4971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.34$4.66$0.3413.71$165.34
$170.00$180.00Aug 21$0.78$9.22$0.7811.82$170.78
$155.00$160.00Aug 21$1.55$3.45$1.552.23$156.55
$160.00$165.00Aug 21$1.83$3.17$1.831.73$161.83
$150.00$155.00Aug 21$2.25$2.75$2.251.22$152.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.35$3.65$1.352.70$138.65
$150.00$140.00Aug 21$4.05$5.95$4.051.47$145.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.25$2.25$2.750.82$152.25
$160.00$165.00Aug 21$1.83$1.83$3.170.58$161.83
$155.00$160.00Aug 21$1.55$1.55$3.450.45$156.55
$170.00$180.00Aug 21$0.78$0.78$9.220.08$170.78
$165.00$170.00Aug 21$0.34$0.34$4.660.07$165.34
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$4.05$4.05$5.950.68$145.95
$140.00$135.00Aug 21$1.35$1.35$3.650.37$138.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.65% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$7.80$8.10$15.90$134.10$165.9010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.51% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$1.05$2.70$3.75$131.25$183.75
$170.00$135.00Aug 21$1.83$2.70$4.53$130.47$174.53
$165.00$135.00Aug 21$2.17$2.70$4.87$130.13$169.87
$180.00$140.00Aug 21$1.05$4.05$5.10$134.90$185.10
$170.00$140.00Aug 21$1.83$4.05$5.88$134.12$175.88
$165.00$140.00Aug 21$2.17$4.05$6.22$133.78$171.22
$160.00$135.00Aug 21$4.00$2.70$6.70$128.30$166.70
$160.00$140.00Aug 21$4.00$4.05$8.05$131.95$168.05
$155.00$135.00Aug 21$5.55$2.70$8.25$126.75$163.25
$180.00$150.00Aug 21$1.05$8.10$9.15$140.85$189.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$3.60$1.402.57$136.40$153.60
135/140160/165Aug 21$3.18$1.821.75$136.82$163.18
140/150160/165Aug 21$5.88$4.121.43$144.12$165.88
135/140155/160Aug 21$2.90$2.101.38$137.10$157.90
140/150155/160Aug 21$5.60$4.401.27$144.40$160.60
140/150170/180Aug 21$4.83$5.170.93$145.17$174.83
140/150165/170Aug 21$4.39$5.610.78$145.61$169.39
135/140165/170Aug 21$1.69$3.310.51$138.31$166.69
135/140170/180Aug 21$2.13$7.870.27$137.87$172.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.70$4.306.14
$160.00$165.00$170.00Aug 21$1.49$3.512.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$0.27$9.73
$160.00$165.001:2Aug 21-$0.34$4.66
$165.00$170.001:2Aug 21-$1.49$3.51
$155.00$160.001:2Aug 21-$2.45$2.55
$150.00$155.001:2Aug 21-$3.30$1.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21$0.00$10.00
$140.00$135.001:2Aug 21-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.89%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.300.510.4%4.89%5.33%4316
$155.00Aug 21$5.000.413.8%3.35%7.14%4--
$160.00Aug 21$3.600.337.1%2.41%9.55%339
$170.00Aug 21$1.550.1813.8%1.04%14.87%1--
$165.00Aug 21$1.250.2210.5%0.84%11.32%1--
$180.00Aug 21$0.200.1120.5%0.13%20.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 360 vol/day, 111 traded recently)

UHS averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $16.90 on 07/08 (now $13.90/$15.20) — try a limit near $14.55. Also watch the $150.00 08-21 call last traded $9.90 on 07/17 (now $7.30/$8.30) — try a limit near $7.80; the $170.00 01-15 call last traded $11.50 on 07/17 (now $8.50/$9.80) — try a limit near $9.15. Most tradeable put: the $155.00 01-15 put last traded $18.00 on 07/15 (now $16.90/$18.50) — try a limit near $17.70.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$7.30$8.30$7.80$9.90 07/17$6.30–$16.50$7.80316
$150.00Oct 16$10.00$12.30$11.15$9.32 07/14$8.55–$20.15$10.00--
$150.00Jan 15$16.10$17.50$16.80$21.00 07/17$13.65–$24.65$16.80--
$145.00Aug 21$9.70$10.90$10.30$9.00 07/15$8.60–$20.15$9.70--
$145.00Oct 16$12.80$15.00$13.90$11.55 07/14$11.40–$23.05$12.80--
$145.00Jan 15$18.60$20.10$19.35$16.78 07/14$16.00–$28.05$18.60--
$155.00Aug 21$5.00$6.10$5.55$7.50 07/17$4.65–$13.45$5.55--
$155.00Oct 16$7.90$10.00$8.95$7.20 07/14$7.20–$17.05$7.9037
$155.00Jan 15$13.90$15.20$14.55$16.90 07/08$11.40–$21.95$14.5520
$140.00Aug 21$13.00$15.10$14.05$15.70 07/01$10.75–$24.30$14.05--
$140.00Oct 16$15.80$18.40$17.10$15.92 06/15$14.30–$26.95$15.92--
$140.00Jan 15$21.30$23.90$22.60$24.80 07/17$18.35–$31.00$22.60--
$160.00Aug 21$3.60$4.40$4.00$4.04 07/15$3.20–$10.35$4.0039
$160.00Oct 16$5.90$8.00$6.95$9.80 07/13$5.75–$13.45$6.95--
$160.00Jan 15$11.90$13.10$12.50$12.35 07/15$10.45–$19.95$12.35--
$135.00Oct 16$18.40$22.40$20.40$28.76 07/02$16.75–$30.80$20.40--
$135.00Jan 15$24.30$27.00$25.65$21.70 06/22$21.10–$34.90$24.30--
$165.00Aug 21$1.25$3.10$2.17$4.80 07/16$2.05–$8.15$2.17--
$165.00Oct 16$5.20$6.30$5.75$7.10 07/17$4.50–$11.95$5.75--
$165.00Jan 15$10.10$11.30$10.70$10.80 06/30$8.35–$17.30$10.70--
$130.00Oct 16$22.10$26.10$24.10$22.45 06/30$20.40–$34.90$22.45--
$170.00Aug 21$1.55$2.10$1.83$2.64 07/17$1.30–$6.15$1.83--
$170.00Oct 16$3.60$5.00$4.30$4.00 07/14$3.35–$9.35$4.0064
$170.00Jan 15$8.50$9.80$9.15$11.50 07/17$6.95–$14.95$9.1516
$125.00Oct 16$26.00$30.00$28.00$33.30 07/08$23.80–$39.35$28.00--
$175.00Aug 21$0.30$2.05$1.17$1.73 07/17$1.05–$4.15$1.17--
$175.00Oct 16$2.10$3.90$3.00$2.86 07/14$2.85–$7.85$2.8613
$175.00Jan 15$7.20$8.30$7.75$7.80 07/15$5.95–$12.65$7.75--
$120.00Oct 16$31.30$33.80$32.55$28.50 07/14$27.65–$43.80$31.30--
$120.00Jan 15$34.60$37.40$36.00$37.50 07/17$30.90–$46.25$36.00--
$180.00Aug 21$0.20$1.90$1.05$1.63 07/16$0.98–$3.18$1.05--
$180.00Oct 16$1.30$2.95$2.13$5.50 07/02$2.13–$6.20$2.13--
$180.00Jan 15$4.90$7.20$6.05$9.04 07/10$4.65–$10.95$6.05--
$115.00Oct 16$34.50$38.50$36.50$32.50 06/08$32.10–$48.45$34.50--
$115.00Jan 15$38.70$41.30$40.00$42.25 05/29$35.05–$50.70$40.00--
$185.00Oct 16$0.45$3.10$1.78$3.77 07/09$1.70–$4.60$1.78--
$185.00Jan 15$3.70$6.10$4.90$7.45 07/10$3.90–$9.20$4.90--
$110.00Jan 15$41.70$45.70$43.70$54.20 07/02$38.70–$55.20$43.70--
$190.00Aug 21$0.00$2.15$1.08$0.65 06/23$0.63–$1.65$0.65--
$190.00Oct 16$0.00$3.50$1.75$3.40 07/02$1.38–$3.65$1.75--
$190.00Jan 15$2.90$5.10$4.00$4.14 07/14$3.18–$7.90$4.00--
$105.00Oct 16$43.60$47.10$45.35$41.80 06/10$40.85–$57.95$43.60--
$105.00Jan 15$46.10$49.50$47.80$56.69 07/06$43.00–$59.80$47.80--
$195.00Aug 21$0.00$2.30$1.15$0.20 07/15$0.38–$1.42$0.20--
$195.00Oct 16$0.30$2.00$1.15$2.30 07/08$1.00–$2.90$1.15--
$195.00Jan 15$3.40$4.30$3.85$6.70 07/06$2.45–$6.45$3.85--
$100.00Oct 16$48.60$52.40$50.50$50.00 05/29$45.90–$62.70$50.00--
$100.00Jan 15$50.50$54.60$52.55$47.00 06/22$47.60–$64.35$50.50--
$200.00Aug 21$0.00$1.85$0.93$0.43 07/16$0.18–$1.35$0.43--
$200.00Oct 16$0.00$2.40$1.20$1.58 07/08$0.63–$2.25$1.20--
$200.00Jan 15$2.80$3.50$3.15$2.90 07/14$1.95–$5.95$2.90--
$210.00Oct 16$0.00$2.70$1.35$1.10 07/06$0.43–$1.60$1.10--
$210.00Jan 15$0.70$3.70$2.20$3.00 07/16$1.38–$4.43$2.20--
$80.00Jan 15$69.30$73.30$71.30$64.53 06/22$66.45–$83.05$69.30--
$220.00Oct 16$0.00$1.00$0.50$1.46 05/26$0.43–$0.78$0.50--
$220.00Jan 15$0.40$2.90$1.65$2.40 07/08$0.80–$2.95$1.65--
$230.00Oct 16$0.00$2.30$1.15$0.78 06/01$0.23–$1.33$0.78--
$230.00Jan 15$0.00$2.20$1.10$0.95 07/08$0.90–$2.17$0.95--
$240.00Jan 15$0.25$2.75$1.50$1.50 07/07$0.63–$1.65$1.50--
$250.00Oct 16$0.00$2.15$1.08$0.29 06/17$0.15–$1.18$0.29--
$250.00Jan 15$0.10$0.80$0.45$1.05 07/07$0.45–$1.55$0.45--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$7.60$8.60$8.10$7.44 07/17$3.78–$11.65$7.6071
$150.00Oct 16$10.40$11.80$11.10$10.10 07/16$6.65–$13.90$10.40--
$150.00Jan 15$13.70$15.90$14.80$15.30 07/15$10.05–$18.05$14.80--
$145.00Aug 21$5.20$6.20$5.70$5.60 07/17$2.95–$8.95$5.60--
$145.00Oct 16$8.10$9.40$8.75$11.00 07/14$5.10–$11.25$8.75--
$145.00Jan 15$11.90$13.30$12.60$11.35 07/16$8.30–$15.60$11.90--
$155.00Aug 21$10.30$11.40$10.85$9.55 07/16$5.40–$14.95$10.30--
$155.00Oct 16$13.20$14.50$13.85$15.67 06/30$8.45–$17.20$13.859
$155.00Jan 15$16.90$18.50$17.70$18.00 07/15$11.95–$21.15$17.7028
$140.00Aug 21$3.70$4.40$4.05$3.69 07/17$2.18–$6.65$3.7040
$140.00Oct 16$5.80$7.40$6.60$6.20 07/16$3.43–$8.90$6.20--
$140.00Jan 15$9.80$11.10$10.45$6.81 07/07$6.55–$13.30$9.80--
$160.00Aug 21$12.90$15.50$14.20$12.15 07/13$7.80–$18.65$12.90--
$160.00Oct 16$15.10$17.60$16.35$19.07 06/30$10.65–$20.50$16.35--
$135.00Aug 21$2.40$3.00$2.70$3.70 07/15$1.23–$4.85$2.7057
$135.00Oct 16$3.30$5.70$4.50$4.30 07/16$2.73–$6.85$4.30--
$135.00Jan 15$7.80$9.20$8.50$6.40 07/08$5.30–$11.30$7.80--
$165.00Aug 21$16.40$19.90$18.15$21.40 07/15$10.25–$22.70$18.15--
$165.00Oct 16$18.70$21.80$20.25$16.80 05/22$13.50–$24.50$18.70--
$130.00Aug 21$0.75$2.15$1.45$1.61 07/17$0.73–$3.33$1.45--
$130.00Oct 16$2.15$4.20$3.18$2.95 07/08$2.05–$5.10$2.95--
$130.00Jan 15$5.40$7.50$6.45$5.70 07/09$3.65–$9.50$5.70--
$170.00Aug 21$20.50$24.10$22.30$20.83 07/17$13.30–$27.00$20.83--
$125.00Aug 21$0.40$1.30$0.85$1.75 07/14$0.43–$2.45$0.85--
$125.00Oct 16$2.00$3.10$2.55$3.16 07/14$1.60–$3.78$2.55--
$125.00Jan 15$4.90$6.00$5.45$4.30 07/09$2.78–$7.75$4.90--
$120.00Aug 21$0.00$1.95$0.98$0.67 07/09$0.43–$2.20$0.67--
$120.00Oct 16$1.15$2.20$1.68$2.40 06/30$0.85–$2.60$1.68--
$120.00Jan 15$3.70$4.70$4.20$3.25 07/09$2.00–$6.35$3.70--
$180.00Oct 16$30.70$33.30$32.00$28.70 07/13$23.15–$36.85$30.70--
$115.00Aug 21$0.00$2.55$1.27$0.99 07/01$0.48–$1.50$0.99--
$115.00Oct 16$0.05$2.60$1.33$1.76 07/14$0.48–$1.98$1.33--
$115.00Jan 15$1.75$4.70$3.23$2.50 07/09$1.63–$4.95$2.50--
$185.00Aug 21$34.00$37.90$35.95$32.09 07/13$25.00–$41.20$34.00--
$185.00Oct 16$34.70$38.70$36.70$32.90 07/13$27.10–$41.35$34.70--
$110.00Aug 21$0.00$1.10$0.55$0.64 07/15$0.30–$1.43$0.55--
$110.00Oct 16$0.20$2.90$1.55$1.20 06/30$0.35–$1.55$1.20--
$110.00Jan 15$0.95$3.40$2.17$2.75 07/15$1.13–$3.80$2.17--
$190.00Oct 16$39.30$43.40$41.35$37.40 07/13$31.30–$46.15$39.30--
$105.00Oct 16$0.00$2.60$1.30$0.80 06/30$0.25–$1.38$0.80--
$105.00Jan 15$0.45$3.20$1.83$2.20 07/14$0.68–$2.98$1.83--
$195.00Oct 16$44.10$48.10$46.10$42.10 07/13$34.90–$51.30$44.10--
$195.00Jan 15$45.30$49.30$47.30$50.55 06/17$37.65–$51.95$47.30--
$100.00Oct 16$0.00$1.95$0.98$0.90 06/18$0.20–$1.27$0.90--
$100.00Jan 15$0.65$3.20$1.93$1.65 07/14$0.60–$2.25$1.65--
$95.00Jan 15$0.65$2.85$1.75$2.06 06/02$0.48–$1.78$1.75--
$90.00Jan 15$0.15$1.00$0.57$1.95 06/08$0.33–$1.65$0.57--
$80.00Oct 16$0.00$1.45$0.73$0.40 06/16$0.57–$1.15$0.40--
$250.00Jan 15$98.80$102.90$100.85$105.10 06/09$88.50–$105.85$100.85--
$360.00Oct 16$208.50$212.90$210.70$213.90 06/10$198.95–$215.70$210.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 274
Put/Call Ratio 5.96
Net Difference -228

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 130
Put/Call Ratio 3.17
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 2,870
Total Puts 1,081
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All